Coinranking
Vortex Historical Data
VTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0₅742 | -0.28% | ||
| Jun 14, 2026 | $0.0₅744 | -0.14% | ||
| Jun 13, 2026 | $0.0₅745 | +2.42% | ||
| Jun 12, 2026 | $0.0₅728 | -0.10% | ||
| Jun 11, 2026 | $0.0₅726 | +1.04% | ||
| Jun 10, 2026 | $0.0₅718 | +0.90% | ||
| Jun 9, 2026 | $0.0₅709 | -2.59% | ||
| Jun 8, 2026 | $0.0₅728 | -0.01% | ||
| Jun 7, 2026 | $0.0₅728 | +0.51% | ||
| Jun 6, 2026 | $0.0₅725 | -1.60% | ||
| Jun 5, 2026 | $0.0₅736 | +0.41% | ||
| Jun 4, 2026 | $0.0₅733 | -3.47% | ||
| Jun 3, 2026 | $0.0₅76 | +0.92% | ||
| Jun 2, 2026 | $0.0₅753 | -2.35% | ||
| Jun 1, 2026 | $0.0₅771 | -0.43% | ||
| May 31, 2026 | $0.0₅774 | +1.40% | ||
| May 30, 2026 | $0.0₅763 | -0.05% | ||
| May 29, 2026 | $0.0₅769 | +0.10% | ||
| May 28, 2026 | $0.0₅768 | +1.69% | ||
| May 27, 2026 | $0.0₅756 | -2.14% | ||
| May 26, 2026 | $0.0₅771 | -1.16% | ||
| May 25, 2026 | $0.0₅78 | +3.45% | ||
| May 24, 2026 | $0.0₅754 | -12.29% | ||
| May 23, 2026 | $0.0₅86 | +1.04% | ||
| May 22, 2026 | $0.0₅851 | -1.55% | ||
| May 21, 2026 | $0.0₅864 | -2.09% | ||
| May 20, 2026 | $0.0₅883 | +2.80% | ||
| May 19, 2026 | $0.0₅874 | +0.40% | ||
| May 18, 2026 | $0.0₅871 | -0.27% | ||
| May 17, 2026 | $0.0₅873 | +3.37% | ||
| May 16, 2026 | $0.0₅845 | -0.60% | ||
| May 15, 2026 | $0.0₅85 | -2.13% | ||
| May 14, 2026 | $0.0₅868 | +14.11% | ||
| May 13, 2026 | $0.0₅761 | -4.11% | ||
| May 12, 2026 | $0.0₅794 | -3.15% | ||
| May 11, 2026 | $0.0₅824 | -4.82% | ||
| May 10, 2026 | $0.0₅865 | +2.69% | ||
| May 9, 2026 | $0.0₅845 | +2.68% | ||
| May 8, 2026 | $0.0₅823 | -6.02% | ||
| May 7, 2026 | $0.0₅875 | -11.04% | ||
| May 6, 2026 | $0.0₅984 | +11.89% | ||
| May 5, 2026 | $0.0₅879 | +3.84% | ||
| May 4, 2026 | $0.0₅847 | -8.88% | ||
| May 3, 2026 | $0.0₅929 | +8.35% | ||
| May 2, 2026 | $0.0₅858 | -6.26% | ||
| May 1, 2026 | $0.0₅915 | -2.04% | ||
| Apr 30, 2026 | $0.0₅934 | -12.73% | ||
| Apr 29, 2026 | $0.0000107 | -13.07% | ||
| Apr 28, 2026 | $0.0000123 | +0.47% | ||
| Apr 27, 2026 | $0.0000123 | +13.20% | ||