Vortex Historical Data

VTX Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅866
-0.10%
$ 8,664 $ 50
May 24, 7 AM $ 0.0₅867
+0.00%
$ 8,672 $ 51
May 24, 6 AM $ 0.0₅867
+0.45%
$ 8,672 $ 51
May 24, 5 AM $ 0.0₅863
+0.42%
$ 8,634 $ 53
May 24, 4 AM $ 0.0₅86
+0.00%
$ 8,598 $ 53
May 24, 3 AM $ 0.0₅86
-0.39%
$ 8,598 $ 53
May 24, 2 AM $ 0.0₅863
+0.39%
$ 8,632 $ 55
May 24, 1 AM $ 0.0₅86
-0.51%
$ 8,598 $ 59
May 24, 12 AM $ 0.0₅864
+0.52%
$ 8,642 $ 59
May 23, 11 PM $ 0.0₅86
-0.86%
$ 8,598 $ 61
May 23, 10 PM $ 0.0₅867
-0.40%
$ 8,673 $ 62
May 23, 9 PM $ 0.0₅871
-0.11%
$ 8,707 $ 63
May 23, 8 PM $ 0.0₅871
+0.41%
$ 8,711 $ 49
May 23, 7 PM $ 0.0₅868
+1.20%
$ 8,676 $ 66
May 23, 6 PM $ 0.0₅857
+0.00%
$ 8,573 $ 66
May 23, 5 PM $ 0.0₅857
-2.08%
$ 8,574 $ 66
May 23, 4 PM $ 0.0₅833
-3.82%
$ 8,331 $ 52
May 23, 3 PM $ 0.0₅866
-1.15%
$ 8,660 $ 36
May 23, 2 PM $ 0.0₅876
-0.51%
$ 8,763 $ 41
May 23, 1 PM $ 0.0₅881
+1.66%
$ 8,807 $ 63
May 23, 12 PM $ 0.0₅866
+0.00%
$ 8,663 $ 69
May 23, 11 AM $ 0.0₅866
+0.00%
$ 8,663 $ 69
May 23, 10 AM $ 0.0₅866
+0.72%
$ 8,663 $ 70
May 23, 9 AM $ 0.0₅86
+0.08%
$ 8,602 $ 70
May 23, 8 AM $ 0.0₅859
+0.62%
$ 8,595 $ 71
May 23, 7 AM $ 0.0₅854
+0.00%
$ 8,542 $ 16
May 23, 6 AM $ 0.0₅854
+0.00%
$ 8,542 $ 16
May 23, 5 AM $ 0.0₅854
+0.00%
$ 8,542 $ 66
May 23, 4 AM $ 0.0₅854
+0.00%
$ 8,542 $ 100
May 23, 3 AM $ 0.0₅854
-0.76%
$ 8,542 $ 100
May 23, 2 AM $ 0.0₅861
+0.09%
$ 8,607 $ 101
May 23, 1 AM $ 0.0₅86
+1.56%
$ 8,603 $ 107
May 23, 12 AM $ 0.0₅847
-0.46%
$ 8,471 $ 104
May 22, 11 PM $ 0.0₅851
-1.28%
$ 8,510 $ 105
May 22, 10 PM $ 0.0₅862
+0.40%
$ 8,620 $ 105
May 22, 9 PM $ 0.0₅859
-0.19%
$ 8,586 $ 110
May 22, 8 PM $ 0.0₅856
-2.67%
$ 8,555 $ 110
May 22, 7 PM $ 0.0₅871
+0.43%
$ 8,706 $ 90
May 22, 6 PM $ 0.0₅867
-2.52%
$ 8,669 $ 93
May 22, 5 PM $ 0.0₅889
+3.12%
$ 8,893 $ 86
May 22, 4 PM $ 0.0₅862
-0.42%
$ 8,624 $ 86
May 22, 3 PM $ 0.0₅866
-0.58%
$ 8,661 $ 86
May 22, 2 PM $ 0.0₅866
-1.27%
$ 8,665 $ 86
May 22, 1 PM $ 0.0₅868
+0.05%
$ 8,684 $ 79
May 22, 12 PM $ 0.0₅867
+0.24%
$ 8,666 $ 70
May 22, 11 AM $ 0.0₅864
+0.49%
$ 8,645 $ 68
May 22, 10 AM $ 0.0₅86
-0.44%
$ 8,603 $ 63
May 22, 9 AM $ 0.0₅867
-0.27%
$ 8,669 $ 62
May 22, 8 AM $ 0.0₅873
+0.04%
$ 8,731 $ 61
May 22, 7 AM $ 0.0₅873
+0.00%
$ 8,728 $ 73