Vortex Historical Data

VTX Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅768
+0.18%
$ 7,684 $ 123
May 30, 11 AM $ 0.0₅767
+0.01%
$ 7,673 $ 121
May 30, 10 AM $ 0.0₅766
-0.51%
$ 7,663 $ 121
May 30, 9 AM $ 0.0₅77
-0.01%
$ 7,700 $ 126
May 30, 8 AM $ 0.0₅77
+0.54%
$ 7,701 $ 127
May 30, 7 AM $ 0.0₅764
+0.06%
$ 7,642 $ 130
May 30, 6 AM $ 0.0₅763
-0.07%
$ 7,633 $ 131
May 30, 5 AM $ 0.0₅771
+0.00%
$ 7,707 $ 131
May 30, 4 AM $ 0.0₅771
+0.66%
$ 7,707 $ 131
May 30, 3 AM $ 0.0₅766
-0.40%
$ 7,656 $ 130
May 30, 2 AM $ 0.0₅769
-0.96%
$ 7,686 $ 140
May 30, 1 AM $ 0.0₅775
+0.41%
$ 7,748 $ 100
May 30, 12 AM $ 0.0₅772
+1.05%
$ 7,717 $ 106
May 29, 11 PM $ 0.0₅769
+0.32%
$ 7,690 $ 108
May 29, 10 PM $ 0.0₅767
+1.16%
$ 7,665 $ 102
May 29, 9 PM $ 0.0₅758
+0.17%
$ 7,580 $ 107
May 29, 8 PM $ 0.0₅758
-0.60%
$ 7,584 $ 106
May 29, 7 PM $ 0.0₅762
-0.56%
$ 7,619 $ 99
May 29, 6 PM $ 0.0₅772
+0.11%
$ 7,717 $ 95
May 29, 5 PM $ 0.0₅771
+0.00%
$ 7,709 $ 87
May 29, 4 PM $ 0.0₅771
-0.44%
$ 7,709 $ 89
May 29, 3 PM $ 0.0₅774
+3.38%
$ 7,743 $ 94
May 29, 2 PM $ 0.0₅749
-4.07%
$ 7,490 $ 79
May 29, 1 PM $ 0.0₅781
+2.86%
$ 7,808 $ 79
May 29, 12 PM $ 0.0₅759
-1.19%
$ 7,590 $ 80
May 29, 11 AM $ 0.0₅768
-0.63%
$ 7,682 $ 80
May 29, 10 AM $ 0.0₅773
-0.73%
$ 7,730 $ 84
May 29, 9 AM $ 0.0₅779
+1.21%
$ 7,787 $ 83
May 29, 8 AM $ 0.0₅769
+0.58%
$ 7,694 $ 80
May 29, 7 AM $ 0.0₅767
+0.11%
$ 7,673 $ 77
May 29, 6 AM $ 0.0₅766
+0.00%
$ 7,665 $ 107
May 29, 5 AM $ 0.0₅767
+0.22%
$ 7,665 $ 107
May 29, 4 AM $ 0.0₅788
-0.04%
$ 7,879 $ 109
May 29, 3 AM $ 0.0₅788
+0.82%
$ 7,882 $ 113
May 29, 2 AM $ 0.0₅745
-3.03%
$ 7,448 $ 106
May 29, 1 AM $ 0.0₅768
+0.12%
$ 7,680 $ 105
May 29, 12 AM $ 0.0₅767
-0.16%
$ 7,671 $ 104
May 28, 11 PM $ 0.0₅768
-0.56%
$ 7,683 $ 101
May 28, 10 PM $ 0.0₅773
+1.90%
$ 7,728 $ 101
May 28, 9 PM $ 0.0₅767
+1.18%
$ 7,665 $ 99
May 28, 8 PM $ 0.0₅758
-1.64%
$ 7,577 $ 100
May 28, 7 PM $ 0.0₅77
+2.87%
$ 7,703 $ 105
May 28, 6 PM $ 0.0₅749
-1.64%
$ 7,489 $ 109
May 28, 5 PM $ 0.0₅761
-0.64%
$ 7,614 $ 111
May 28, 4 PM $ 0.0₅766
-2.17%
$ 7,662 $ 109
May 28, 3 PM $ 0.0₅783
+3.65%
$ 7,832 $ 105
May 28, 2 PM $ 0.0₅766
-0.05%
$ 7,663 $ 112
May 28, 1 PM $ 0.0₅767
+0.48%
$ 7,667 $ 115
May 28, 12 PM $ 0.0₅763
+0.18%
$ 7,630 $ 115
May 28, 11 AM $ 0.0₅762
-0.11%
$ 7,617 $ 115