Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.0₅553
+0.00%
$5,529 $10
Jul 31, 10 PM $0.0₅553
+0.00%
$5,529 $18
Jul 31, 9 PM $0.0₅553
+0.00%
$5,529 $18
Jul 31, 8 PM $0.0₅553
+0.00%
$5,529 $19
Jul 31, 7 PM $0.0₅553
+0.39%
$5,529 $19
Jul 31, 6 PM $0.0₅551
+0.72%
$5,508 $19
Jul 31, 5 PM $0.0₅547
-2.15%
$5,468 $17
Jul 31, 4 PM $0.0₅559
-1.20%
$5,588 $15
Jul 31, 2 PM $0.0₅543
+0.00%
$5,427 $10
Jul 31, 1 PM $0.0₅543
+0.34%
$5,425 $10
Jul 31, 10 AM $0.0₅553
+0.15%
$5,529 $12
Jul 31, 9 AM $0.0₅552
+0.23%
$5,521 $10
Jul 31, 8 AM $0.0₅55
+0.23%
$5,502 $8
Jul 31, 7 AM $0.0₅549
+0.89%
$5,488 $3
Jul 31, 5 AM $0.0₅56
+0.00%
$5,602 $2
Jul 31, 4 AM $0.0₅56
+1.09%
$5,602 $2
Jul 31, 3 AM $0.0₅554
+0.00%
$5,541 $5
Jul 31, 2 AM $0.0₅549
+0.00%
$5,494 $3
Jul 31, 12 AM $0.0₅56
+0.00%
$5,602 $7
Jul 30, 11 PM $0.0₅56
+0.00%
$5,602 $7
Jul 30, 10 PM $0.0₅56
-0.16%
$5,602 $8
Jul 30, 9 PM $0.0₅561
-0.27%
$5,611 $8
Jul 30, 8 PM $0.0₅563
+0.00%
$5,626 $10
Jul 30, 7 PM $0.0₅563
+3.42%
$5,626 $11
Jul 30, 6 PM $0.0₅544
-3.65%
$5,440 $11
Jul 30, 5 PM $0.0₅565
+0.51%
$5,646 $9
Jul 30, 4 PM $0.0₅562
+0.00%
$5,617 $12
Jul 30, 3 PM $0.0₅562
+0.00%
$5,617 $12
Jul 30, 2 PM $0.0₅562
+0.00%
$5,617 $14
Jul 30, 1 PM $0.0₅562
+0.00%
$5,617 $15
Jul 30, 12 PM $0.0₅562
-0.04%
$5,617 $15
Jul 30, 11 AM $0.0₅562
+1.03%
$5,619 $15
Jul 30, 10 AM $0.0₅556
+0.52%
$5,562 $14
Jul 30, 9 AM $0.0₅553
+0.00%
$5,534 $14
Jul 30, 8 AM $0.0₅556
+0.00%
$5,564 $8
Jul 30, 7 AM $0.0₅553
+0.08%
$5,527 $7
Jul 30, 6 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 5 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 4 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 3 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 2 AM $0.0₅552
+0.00%
$5,523 $7
Jul 30, 1 AM $0.0₅552
+0.00%
$5,523 $16
Jul 30, 12 AM $0.0₅552
+0.00%
$5,523 $16
Jul 29, 11 PM $0.0₅552
+0.00%
$5,523 $16
Jul 29, 10 PM $0.0₅552
+0.00%
$5,523 $16
Jul 29, 9 PM $0.0₅552
+0.70%
$5,523 $16
Jul 29, 8 PM $0.0₅548
-1.40%
$5,484 $15
Jul 29, 7 PM $0.0₅556
+0.75%
$5,562 $13
Jul 29, 6 PM $0.0₅552
+0.00%
$5,520 $13
Jul 29, 3 PM $0.000128
+2.21K%
$127,523 $8