Vortex Historical Data

VTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₅727
+2.37%
$ 7,267 $ 197
Jun 5, 2 PM $ 0.0₅709
-2.55%
$ 7,091 $ 107
Jun 5, 1 PM $ 0.0₅728
-0.43%
$ 7,279 $ 116
Jun 5, 12 PM $ 0.0₅731
-0.12%
$ 7,310 $ 257
Jun 5, 11 AM $ 0.0₅732
-0.75%
$ 7,319 $ 261
Jun 5, 10 AM $ 0.0₅738
-0.58%
$ 7,375 $ 261
Jun 5, 9 AM $ 0.0₅735
+0.96%
$ 7,355 $ 264
Jun 5, 8 AM $ 0.0₅729
+0.28%
$ 7,285 $ 263
Jun 5, 7 AM $ 0.0₅726
-0.29%
$ 7,265 $ 257
Jun 5, 6 AM $ 0.0₅723
-1.05%
$ 7,234 $ 265
Jun 5, 5 AM $ 0.0₅731
-0.62%
$ 7,308 $ 265
Jun 5, 4 AM $ 0.0₅733
+0.12%
$ 7,328 $ 268
Jun 5, 3 AM $ 0.0₅732
-0.23%
$ 7,319 $ 278
Jun 5, 2 AM $ 0.0₅724
-0.51%
$ 7,245 $ 282
Jun 5, 1 AM $ 0.0₅728
-0.24%
$ 7,282 $ 280
Jun 5, 12 AM $ 0.0₅731
-0.25%
$ 7,314 $ 281
Jun 4, 11 PM $ 0.0₅733
-0.43%
$ 7,332 $ 280
Jun 4, 10 PM $ 0.0₅749
+0.31%
$ 7,490 $ 273
Jun 4, 9 PM $ 0.0₅747
+0.76%
$ 7,467 $ 323
Jun 4, 8 PM $ 0.0₅741
+0.10%
$ 7,411 $ 324
Jun 4, 7 PM $ 0.0₅74
+0.27%
$ 7,403 $ 323
Jun 4, 6 PM $ 0.0₅738
-0.26%
$ 7,383 $ 322
Jun 4, 5 PM $ 0.0₅744
+0.48%
$ 7,438 $ 304
Jun 4, 4 PM $ 0.0₅74
-0.20%
$ 7,403 $ 304
Jun 4, 3 PM $ 0.0₅742
-0.24%
$ 7,418 $ 154
Jun 4, 2 PM $ 0.0₅744
-1.37%
$ 7,436 $ 154
Jun 4, 1 PM $ 0.0₅751
-0.82%
$ 7,510 $ 124
Jun 4, 12 PM $ 0.0₅753
+1.23%
$ 7,533 $ 116
Jun 4, 11 AM $ 0.0₅744
+0.10%
$ 7,442 $ 104
Jun 4, 10 AM $ 0.0₅743
-1.23%
$ 7,434 $ 103
Jun 4, 9 AM $ 0.0₅749
+0.00%
$ 7,487 $ 99
Jun 4, 8 AM $ 0.0₅749
+1.25%
$ 7,487 $ 99
Jun 4, 7 AM $ 0.0₅739
-2.23%
$ 7,394 $ 95
Jun 4, 6 AM $ 0.0₅756
+1.88%
$ 7,563 $ 79
Jun 4, 5 AM $ 0.0₅742
-1.62%
$ 7,423 $ 80
Jun 4, 4 AM $ 0.0₅755
+0.23%
$ 7,551 $ 74
Jun 4, 3 AM $ 0.0₅752
-0.47%
$ 7,525 $ 59
Jun 4, 2 AM $ 0.0₅756
-1.06%
$ 7,561 $ 57
Jun 4, 1 AM $ 0.0₅764
-0.82%
$ 7,642 $ 64
Jun 4, 12 AM $ 0.0₅77
+1.44%
$ 7,705 $ 73
Jun 3, 11 PM $ 0.0₅76
-0.22%
$ 7,595 $ 73
Jun 3, 10 PM $ 0.0₅761
-0.22%
$ 7,611 $ 72
Jun 3, 9 PM $ 0.0₅759
+1.18%
$ 7,588 $ 73
Jun 3, 8 PM $ 0.0₅75
-1.38%
$ 7,499 $ 70
Jun 3, 7 PM $ 0.0₅76
-0.47%
$ 7,603 $ 74
Jun 3, 6 PM $ 0.0₅764
+2.32%
$ 7,639 $ 75
Jun 3, 5 PM $ 0.0₅747
-0.98%
$ 7,465 $ 61
Jun 3, 4 PM $ 0.0₅754
-0.16%
$ 7,540 $ 82
Jun 3, 3 PM $ 0.0₅755
-0.50%
$ 7,551 $ 82
Jun 3, 2 PM $ 0.0₅759
+0.74%
$ 7,589 $ 85