Vortex Historical Data

VTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₅715
+0.00%
$ 7,151 $ 52
Jun 9, 4 PM $ 0.0₅715
-0.85%
$ 7,151 $ 50
Jun 9, 3 PM $ 0.0₅721
-0.09%
$ 7,208 $ 47
Jun 9, 2 PM $ 0.0₅721
+0.15%
$ 7,214 $ 47
Jun 9, 1 PM $ 0.0₅72
-4.33%
$ 7,203 $ 28
Jun 9, 12 PM $ 0.0₅753
+3.14%
$ 7,530 $ 25
Jun 9, 11 AM $ 0.0₅716
+0.00%
$ 7,159 $ 21
Jun 9, 10 AM $ 0.0₅716
-0.36%
$ 7,159 $ 22
Jun 9, 9 AM $ 0.0₅719
+0.02%
$ 7,185 $ 22
Jun 9, 8 AM $ 0.0₅718
+0.56%
$ 7,184 $ 22
Jun 9, 7 AM $ 0.0₅714
+0.00%
$ 7,144 $ 11
Jun 9, 6 AM $ 0.0₅714
+0.00%
$ 7,144 $ 12
Jun 9, 5 AM $ 0.0₅714
+0.00%
$ 7,144 $ 28
Jun 9, 4 AM $ 0.0₅714
-0.01%
$ 7,144 $ 28
Jun 9, 3 AM $ 0.0₅714
+0.00%
$ 7,145 $ 28
Jun 9, 2 AM $ 0.0₅714
-0.47%
$ 7,145 $ 28
Jun 9, 1 AM $ 0.0₅718
+0.00%
$ 7,176 $ 31
Jun 9, 12 AM $ 0.0₅718
-1.48%
$ 7,176 $ 33
Jun 8, 11 PM $ 0.0₅728
-0.42%
$ 7,284 $ 31
Jun 8, 10 PM $ 0.0₅731
-0.12%
$ 7,315 $ 40
Jun 8, 9 PM $ 0.0₅732
+0.98%
$ 7,323 $ 41
Jun 8, 8 PM $ 0.0₅725
+1.04%
$ 7,254 $ 39
Jun 8, 7 PM $ 0.0₅718
-0.60%
$ 7,180 $ 41
Jun 8, 6 PM $ 0.0₅722
-1.19%
$ 7,223 $ 42
Jun 8, 5 PM $ 0.0₅731
-0.83%
$ 7,309 $ 35
Jun 8, 4 PM $ 0.0₅737
+0.00%
$ 7,371 $ 42
Jun 8, 3 PM $ 0.0₅737
-0.27%
$ 7,371 $ 42
Jun 8, 2 PM $ 0.0₅739
+0.00%
$ 7,391 $ 43
Jun 8, 1 PM $ 0.0₅739
-0.43%
$ 7,391 $ 48
Jun 8, 12 PM $ 0.0₅742
+1.41%
$ 7,423 $ 48
Jun 8, 11 AM $ 0.0₅729
+0.51%
$ 7,295 $ 47
Jun 8, 10 AM $ 0.0₅726
-0.93%
$ 7,258 $ 44
Jun 8, 9 AM $ 0.0₅733
+0.16%
$ 7,325 $ 45
Jun 8, 8 AM $ 0.0₅731
+0.61%
$ 7,314 $ 44
Jun 8, 7 AM $ 0.0₅727
+0.07%
$ 7,270 $ 43
Jun 8, 6 AM $ 0.0₅726
-0.42%
$ 7,264 $ 34
Jun 8, 5 AM $ 0.0₅729
-0.02%
$ 7,294 $ 41
Jun 8, 4 AM $ 0.0₅73
+0.03%
$ 7,296 $ 56
Jun 8, 3 AM $ 0.0₅729
-0.16%
$ 7,292 $ 58
Jun 8, 2 AM $ 0.0₅73
-0.24%
$ 7,304 $ 58
Jun 8, 1 AM $ 0.0₅732
-0.53%
$ 7,323 $ 58
Jun 8, 12 AM $ 0.0₅736
+1.07%
$ 7,362 $ 58
Jun 7, 11 PM $ 0.0₅728
-0.93%
$ 7,284 $ 56
Jun 7, 10 PM $ 0.0₅735
+0.92%
$ 7,353 $ 55
Jun 7, 9 PM $ 0.0₅729
+0.09%
$ 7,286 $ 49
Jun 7, 8 PM $ 0.0₅728
+0.27%
$ 7,279 $ 50
Jun 7, 7 PM $ 0.0₅727
+0.53%
$ 7,269 $ 48
Jun 7, 6 PM $ 0.0₅744
+1.07%
$ 7,442 $ 43
Jun 7, 5 PM $ 0.0₅736
+1.83%
$ 7,363 $ 37
Jun 7, 4 PM $ 0.0₅723
-1.28%
$ 7,233 $ 37