Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.0₅584
+0.00%
$5,843 $49
11:58 PM $0.0₅585
+0.00%
$5,853 $48
11:57 PM $0.0₅588
+0.00%
$5,853 $48
11:52 PM $0.0₅588
+0.00%
$5,881 $48
11:47 PM $0.0₅588
+0.00%
$5,881 $48
11:42 PM $0.0₅588
+0.00%
$5,881 $48
11:37 PM $0.0₅588
+0.00%
$5,881 $48
11:32 PM $0.0₅588
+0.00%
$5,881 $48
11:31 PM $0.0₅588
+0.00%
$5,881 $47
11:27 PM $0.0₅589
+0.00%
$5,887 $47
11:26 PM $0.0₅589
+0.00%
$5,887 $47
11:22 PM $0.0₅603
+0.00%
$6,033 $48
11:17 PM $0.0₅603
+0.00%
$6,033 $48
11:12 PM $0.0₅604
+0.00%
$6,036 $47
11:11 PM $0.0₅604
+0.00%
$6,036 $46
11:10 PM $0.0₅602
+0.00%
$6,036 $45
11:08 PM $0.0₅602
+0.00%
$6,017 $41
11:07 PM $0.0₅59
+0.00%
$6,017 $40
11:02 PM $0.0₅59
+0.00%
$5,897 $39
10:57 PM $0.0₅59
+0.00%
$5,897 $39
10:54 PM $0.0₅59
+0.00%
$5,897 $39
10:52 PM $0.0₅596
+0.00%
$5,897 $38
10:47 PM $0.0₅596
+0.00%
$5,963 $38
10:42 PM $0.0₅596
+0.00%
$5,963 $38
10:37 PM $0.0₅596
+0.00%
$5,963 $38
10:32 PM $0.0₅596
+0.00%
$5,963 $38
10:27 PM $0.0₅596
+0.00%
$5,963 $39
10:22 PM $0.0₅596
+0.00%
$5,963 $39
10:17 PM $0.0₅596
+0.00%
$5,963 $39
10:12 PM $0.0₅596
+0.00%
$5,961 $40
10:07 PM $0.0₅596
+0.00%
$5,961 $40
10:02 PM $0.0₅596
+0.00%
$5,961 $40
9:57 PM $0.0₅597
+0.00%
$5,970 $40
9:56 PM $0.0₅598
+0.00%
$5,970 $38
9:54 PM $0.0₅591
+0.00%
$5,914 $37
9:52 PM $0.0₅594
+0.00%
$5,914 $35
9:47 PM $0.0₅594
+0.00%
$5,938 $35
9:42 PM $0.0₅594
+0.00%
$5,938 $35
9:38 PM $0.0₅594
+0.00%
$5,940 $35
9:37 PM $0.0₅594
+0.00%
$5,940 $37
9:36 PM $0.0₅594
+0.00%
$5,940 $37
9:32 PM $0.0₅593
+0.00%
$5,931 $36
9:27 PM $0.0₅593
+0.00%
$5,931 $36
9:22 PM $0.0₅593
+0.00%
$5,931 $36
9:21 PM $0.0₅593
+0.00%
$5,931 $35
9:17 PM $0.0₅59
+0.00%
$5,905 $35
9:16 PM $0.0₅593
+0.00%
$5,905 $33
9:15 PM $0.0₅602
+0.00%
$5,905 $32
9:14 PM $0.0₅599
+0.00%
$5,994 $31
9:12 PM $0.0₅593
+0.00%
$5,994 $29