Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.0₅67
+0.66%
$6,697 $39
Aug 14, 3 AM $0.0₅665
-1.63%
$6,653 $1,464
Aug 14, 2 AM $0.0₅676
+2.05%
$6,763 $1,732
Aug 14, 1 AM $0.0₅663
+0.06%
$6,627 $1,443
Aug 14, 12 AM $0.0₅662
-0.05%
$6,623 $1,415
Aug 13, 11 PM $0.0₅663
-0.41%
$6,626 $1,415
Aug 13, 10 PM $0.0₅665
+0.00%
$6,654 $1,421
Aug 13, 9 PM $0.0₅665
-0.07%
$6,653 $1,421
Aug 13, 8 PM $0.0₅666
+1.13%
$6,658 $1,421
Aug 13, 7 PM $0.0₅658
+0.01%
$6,583 $1,355
Aug 13, 6 PM $0.0₅658
+0.02%
$6,582 $5,906
Aug 13, 5 PM $0.0₅658
-0.57%
$6,581 $6,282
Aug 13, 4 PM $0.0₅662
-0.28%
$6,619 $6,282
Aug 13, 3 PM $0.0₅664
+0.39%
$6,639 $6,277
Aug 13, 2 PM $0.0₅661
+0.02%
$6,613 $6,275
Aug 13, 1 PM $0.0₅661
-0.48%
$6,611 $6,275
Aug 13, 12 PM $0.0₅664
+0.84%
$6,643 $1,726
Aug 13, 11 AM $0.0₅659
-0.19%
$6,587 $1,786
Aug 13, 10 AM $0.0₅66
-0.40%
$6,600 $1,786
Aug 13, 9 AM $0.0₅663
+0.09%
$6,626 $1,789
Aug 13, 8 AM $0.0₅662
-0.02%
$6,620 $1,290
Aug 13, 7 AM $0.0₅662
+0.21%
$6,621 $5,900
Aug 13, 6 AM $0.0₅661
+0.01%
$6,608 $5,945
Aug 13, 5 AM $0.0₅661
+0.22%
$6,607 $6,279
Aug 13, 4 AM $0.0₅659
+0.17%
$6,592 $5,894
Aug 13, 3 AM $0.0₅658
+16.77%
$6,581 $1,360
Aug 13, 2 AM $0.0₅564
-36.16%
$5,635 $1,595
Aug 13, 1 AM $0.0000113
+99.06%
$11,250 $189
Aug 13, 12 AM $0.0₅565
+2.99%
$5,652 $6
Aug 12, 11 PM $0.0₅554
-1.14%
$5,539 $3
Aug 12, 10 PM $0.0₅546
+0.00%
$5,456 $3
Aug 12, 9 PM $0.0₅533
+0.00%
$5,328 $2
Aug 12, 5 PM $0.0₅557
+0.00%
$5,566 $2
Aug 12, 4 PM $0.0₅557
+0.00%
$5,566 $2
Aug 12, 3 PM $0.0₅557
+0.00%
$5,566 $2
Aug 12, 2 PM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 1 PM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 12 PM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 11 AM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 10 AM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 9 AM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 8 AM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 7 AM $0.0₅557
+0.00%
$5,566 $3
Aug 12, 6 AM $0.0₅557
+1.54%
$5,566 $4
Aug 12, 5 AM $0.0₅548
-1.10%
$5,482 $8
Aug 12, 4 AM $0.0₅554
+0.00%
$5,543 $3
Aug 12, 3 AM $0.0₅554
+0.00%
$5,543 $3
Aug 12, 2 AM $0.0₅554
+0.00%
$5,543 $4
Aug 12, 1 AM $0.0₅554
+0.00%
$5,543 $15
Aug 12, 12 AM $0.0₅554
+0.00%
$5,543 $15