Vortex Historical Data

VTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₅718
-1.38%
$ 7,182 $ 51
Jun 11, 6 PM $ 0.0₅728
-0.17%
$ 7,283 $ 49
Jun 11, 5 PM $ 0.0₅729
+0.73%
$ 7,295 $ 47
Jun 11, 4 PM $ 0.0₅724
-0.93%
$ 7,242 $ 40
Jun 11, 3 PM $ 0.0₅731
+0.15%
$ 7,310 $ 53
Jun 11, 2 PM $ 0.0₅73
-1.26%
$ 7,305 $ 55
Jun 11, 1 PM $ 0.0₅74
+0.18%
$ 7,398 $ 30
Jun 11, 12 PM $ 0.0₅738
-0.15%
$ 7,385 $ 65
Jun 11, 11 AM $ 0.0₅735
+0.65%
$ 7,350 $ 66
Jun 11, 10 AM $ 0.0₅73
+0.01%
$ 7,302 $ 66
Jun 11, 9 AM $ 0.0₅73
-0.61%
$ 7,302 $ 65
Jun 11, 8 AM $ 0.0₅735
+1.46%
$ 7,346 $ 53
Jun 11, 7 AM $ 0.0₅724
-0.91%
$ 7,241 $ 65
Jun 11, 6 AM $ 0.0₅73
+0.00%
$ 7,298 $ 64
Jun 11, 5 AM $ 0.0₅73
+0.57%
$ 7,298 $ 64
Jun 11, 4 AM $ 0.0₅726
+0.20%
$ 7,257 $ 66
Jun 11, 3 AM $ 0.0₅723
-0.29%
$ 7,229 $ 65
Jun 11, 2 AM $ 0.0₅725
+0.56%
$ 7,250 $ 68
Jun 11, 1 AM $ 0.0₅721
-0.62%
$ 7,210 $ 63
Jun 11, 12 AM $ 0.0₅725
+1.00%
$ 7,254 $ 61
Jun 10, 11 PM $ 0.0₅718
+0.53%
$ 7,183 $ 63
Jun 10, 10 PM $ 0.0₅714
-0.90%
$ 7,145 $ 63
Jun 10, 9 PM $ 0.0₅74
+4.48%
$ 7,398 $ 51
Jun 10, 8 PM $ 0.0₅708
-2.61%
$ 7,083 $ 50
Jun 10, 7 PM $ 0.0₅727
+0.00%
$ 7,273 $ 46
Jun 10, 6 PM $ 0.0₅727
-2.04%
$ 7,273 $ 46
Jun 10, 5 PM $ 0.0₅732
-0.04%
$ 7,323 $ 49
Jun 10, 4 PM $ 0.0₅738
-0.01%
$ 7,383 $ 50
Jun 10, 3 PM $ 0.0₅738
+1.38%
$ 7,384 $ 51
Jun 10, 2 PM $ 0.0₅727
-0.81%
$ 7,269 $ 40
Jun 10, 1 PM $ 0.0₅733
+1.48%
$ 7,328 $ 56
Jun 10, 12 PM $ 0.0₅722
+0.16%
$ 7,222 $ 53
Jun 10, 11 AM $ 0.0₅721
+0.00%
$ 7,210 $ 56
Jun 10, 10 AM $ 0.0₅721
+0.38%
$ 7,210 $ 57
Jun 10, 9 AM $ 0.0₅718
-0.04%
$ 7,183 $ 56
Jun 10, 8 AM $ 0.0₅719
-0.60%
$ 7,186 $ 56
Jun 10, 7 AM $ 0.0₅723
-1.26%
$ 7,229 $ 57
Jun 10, 6 AM $ 0.0₅732
-0.06%
$ 7,321 $ 56
Jun 10, 5 AM $ 0.0₅733
+1.60%
$ 7,326 $ 49
Jun 10, 4 AM $ 0.0₅725
+0.00%
$ 7,253 $ 46
Jun 10, 3 AM $ 0.0₅725
+2.34%
$ 7,253 $ 45
Jun 10, 2 AM $ 0.0₅709
+0.00%
$ 7,088 $ 48
Jun 10, 1 AM $ 0.0₅709
-0.22%
$ 7,088 $ 48
Jun 10, 12 AM $ 0.0₅71
-0.22%
$ 7,103 $ 48
Jun 9, 11 PM $ 0.0₅709
-1.19%
$ 7,095 $ 48
Jun 9, 10 PM $ 0.0₅718
-0.01%
$ 7,181 $ 48
Jun 9, 9 PM $ 0.0₅718
-0.59%
$ 7,182 $ 52
Jun 9, 8 PM $ 0.0₅722
+0.12%
$ 7,223 $ 48
Jun 9, 7 PM $ 0.0₅733
+0.00%
$ 7,332 $ 55
Jun 9, 6 PM $ 0.0₅733
+2.53%
$ 7,332 $ 52