Vortex Historical Data

VTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0₅74
-0.78%
$ 7,401 $ 48
Jun 13, 7 PM $ 0.0₅745
+0.59%
$ 7,449 $ 47
Jun 13, 6 PM $ 0.0₅741
+1.79%
$ 7,406 $ 47
Jun 13, 5 PM $ 0.0₅728
-0.02%
$ 7,276 $ 45
Jun 13, 4 PM $ 0.0₅728
-0.38%
$ 7,276 $ 38
Jun 13, 3 PM $ 0.0₅725
+0.00%
$ 7,252 $ 15
Jun 13, 2 PM $ 0.0₅725
-0.39%
$ 7,252 $ 16
Jun 13, 1 PM $ 0.0₅728
-0.25%
$ 7,281 $ 16
Jun 13, 12 PM $ 0.0₅73
-0.13%
$ 7,299 $ 16
Jun 13, 11 AM $ 0.0₅73
-0.06%
$ 7,299 $ 14
Jun 13, 10 AM $ 0.0₅73
+0.00%
$ 7,303 $ 12
Jun 13, 9 AM $ 0.0₅73
-0.14%
$ 7,303 $ 12
Jun 13, 8 AM $ 0.0₅731
+0.48%
$ 7,314 $ 13
Jun 13, 7 AM $ 0.0₅728
+0.20%
$ 7,279 $ 6
Jun 13, 6 AM $ 0.0₅726
+0.00%
$ 7,265 $ 7
Jun 13, 5 AM $ 0.0₅726
-0.20%
$ 7,265 $ 7
Jun 13, 4 AM $ 0.0₅728
+0.00%
$ 7,279 $ 5
Jun 13, 3 AM $ 0.0₅728
+0.00%
$ 7,279 $ 5
Jun 13, 2 AM $ 0.0₅728
+0.00%
$ 7,279 $ 5
Jun 13, 1 AM $ 0.0₅728
+0.00%
$ 7,279 $ 14
Jun 13, 12 AM $ 0.0₅728
+0.00%
$ 7,279 $ 16
Jun 12, 11 PM $ 0.0₅728
+0.00%
$ 7,279 $ 17
Jun 12, 10 PM $ 0.0₅728
+0.00%
$ 7,279 $ 17
Jun 12, 9 PM $ 0.0₅728
+1.83%
$ 7,279 $ 17
Jun 12, 8 PM $ 0.0₅715
-0.07%
$ 7,148 $ 17
Jun 12, 7 PM $ 0.0₅726
+0.24%
$ 7,264 $ 17
Jun 12, 6 PM $ 0.0₅725
-1.40%
$ 7,247 $ 29
Jun 12, 5 PM $ 0.0₅731
+0.00%
$ 7,308 $ 32
Jun 12, 4 PM $ 0.0₅731
-0.57%
$ 7,308 $ 33
Jun 12, 3 PM $ 0.0₅735
+0.60%
$ 7,350 $ 29
Jun 12, 2 PM $ 0.0₅731
-0.89%
$ 7,306 $ 29
Jun 12, 1 PM $ 0.0₅737
+1.75%
$ 7,371 $ 34
Jun 12, 12 PM $ 0.0₅724
+3.53%
$ 7,239 $ 30
Jun 12, 11 AM $ 0.0₅729
+0.36%
$ 7,290 $ 27
Jun 12, 10 AM $ 0.0₅726
-0.12%
$ 7,264 $ 23
Jun 12, 9 AM $ 0.0₅727
+1.03%
$ 7,273 $ 23
Jun 12, 8 AM $ 0.0₅72
-0.37%
$ 7,198 $ 21
Jun 12, 7 AM $ 0.0₅722
+0.57%
$ 7,225 $ 20
Jun 12, 6 AM $ 0.0₅718
-1.06%
$ 7,184 $ 19
Jun 12, 5 AM $ 0.0₅726
+0.00%
$ 7,261 $ 21
Jun 12, 4 AM $ 0.0₅725
+0.00%
$ 7,246 $ 21
Jun 12, 3 AM $ 0.0₅725
+0.00%
$ 7,246 $ 30
Jun 12, 2 AM $ 0.0₅725
+0.00%
$ 7,246 $ 30
Jun 12, 1 AM $ 0.0₅725
-0.56%
$ 7,246 $ 31
Jun 12, 12 AM $ 0.0₅729
+0.00%
$ 7,286 $ 40
Jun 11, 11 PM $ 0.0₅726
+1.87%
$ 7,258 $ 40
Jun 11, 10 PM $ 0.0₅712
-1.36%
$ 7,124 $ 39
Jun 11, 9 PM $ 0.0₅722
-0.98%
$ 7,224 $ 49
Jun 11, 8 PM $ 0.0₅73
+1.58%
$ 7,296 $ 53
Jun 11, 7 PM $ 0.0₅718
-1.38%
$ 7,182 $ 51