Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.0₅671
+0.00%
$6,714 $0
Aug 16, 7 AM $0.0₅671
+0.00%
$6,714 $12
Aug 16, 6 AM $0.0₅671
+0.00%
$6,714 $12
Aug 16, 5 AM $0.0₅671
+0.00%
$6,714 $12
Aug 16, 4 AM $0.0₅671
+0.00%
$6,714 $13
Aug 16, 3 AM $0.0₅671
+0.00%
$6,714 $14
Aug 16, 2 AM $0.0₅671
-1.48%
$6,714 $16
Aug 16, 1 AM $0.0₅681
+1.50%
$6,815 $16
Aug 16, 12 AM $0.0₅671
+0.00%
$6,714 $6
Aug 15, 11 PM $0.0₅671
+0.00%
$6,714 $6
Aug 15, 10 PM $0.0₅671
+0.00%
$6,714 $6
Aug 15, 9 PM $0.0₅671
+0.00%
$6,714 $16
Aug 15, 8 PM $0.0₅671
+0.00%
$6,714 $16
Aug 15, 7 PM $0.0₅671
+0.00%
$6,714 $16
Aug 15, 6 PM $0.0₅671
+0.00%
$6,714 $16
Aug 15, 5 PM $0.0₅671
+0.50%
$6,714 $16
Aug 15, 4 PM $0.0₅668
+0.09%
$6,680 $16
Aug 15, 3 PM $0.0₅667
-0.59%
$6,674 $16
Aug 15, 2 PM $0.0₅671
+0.00%
$6,713 $17
Aug 15, 1 PM $0.0₅671
+0.00%
$6,713 $17
Aug 15, 12 PM $0.0₅671
+0.00%
$6,713 $18
Aug 15, 11 AM $0.0₅671
+0.69%
$6,713 $22
Aug 15, 10 AM $0.0₅667
-0.67%
$6,667 $22
Aug 15, 9 AM $0.0₅671
+0.00%
$6,713 $22
Aug 15, 8 AM $0.0₅671
-0.12%
$6,713 $22
Aug 15, 7 AM $0.0₅672
+0.01%
$6,721 $22
Aug 15, 6 AM $0.0₅672
-0.75%
$6,720 $22
Aug 15, 5 AM $0.0₅677
+0.51%
$6,771 $20
Aug 15, 4 AM $0.0₅674
+4.01%
$6,744 $20
Aug 15, 3 AM $0.0₅649
-1.53%
$6,493 $15
Aug 14, 11 PM $0.0₅668
+0.00%
$6,677 $12
Aug 14, 10 PM $0.0₅668
+0.00%
$6,677 $12
Aug 14, 9 PM $0.0₅671
+0.00%
$6,713 $12
Aug 14, 8 PM $0.0₅671
+0.02%
$6,713 $13
Aug 14, 7 PM $0.0₅678
+0.07%
$6,779 $13
Aug 14, 6 PM $0.0₅664
-0.93%
$6,642 $11
Aug 14, 5 PM $0.0₅67
+0.00%
$6,705 $11
Aug 14, 4 PM $0.0₅67
+0.34%
$6,705 $11
Aug 14, 3 PM $0.0₅668
-0.34%
$6,682 $11
Aug 14, 2 PM $0.0₅67
+0.00%
$6,705 $13
Aug 14, 1 PM $0.0₅67
-1.60%
$6,705 $13
Aug 14, 12 PM $0.0₅681
+1.00%
$6,813 $14
Aug 14, 11 AM $0.0₅675
-0.06%
$6,745 $5
Aug 14, 10 AM $0.0₅675
-0.64%
$6,749 $39
Aug 14, 9 AM $0.0₅679
+0.71%
$6,793 $35
Aug 14, 8 AM $0.0₅675
+0.00%
$6,745 $6
Aug 14, 7 AM $0.0₅675
+0.00%
$6,745 $6
Aug 14, 6 AM $0.0₅675
-0.28%
$6,745 $15
Aug 14, 5 AM $0.0₅676
+1.00%
$6,764 $15
Aug 14, 4 AM $0.0₅67
+0.66%
$6,697 $39