Vortex Historical Data

VTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₅738
-1.05%
$ 7,378 $ 64
Jun 15, 8 PM $ 0.0₅753
+0.35%
$ 7,530 $ 65
Jun 15, 7 PM $ 0.0₅75
-0.59%
$ 7,504 $ 68
Jun 15, 6 PM $ 0.0₅755
+0.50%
$ 7,549 $ 71
Jun 15, 5 PM $ 0.0₅751
+0.17%
$ 7,512 $ 71
Jun 15, 4 PM $ 0.0₅75
+0.55%
$ 7,499 $ 71
Jun 15, 3 PM $ 0.0₅745
+0.69%
$ 7,454 $ 67
Jun 15, 2 PM $ 0.0₅74
-1.34%
$ 7,402 $ 65
Jun 15, 1 PM $ 0.0₅75
+0.14%
$ 7,499 $ 55
Jun 15, 12 PM $ 0.0₅749
+0.75%
$ 7,489 $ 42
Jun 15, 11 AM $ 0.0₅744
+1.03%
$ 7,442 $ 39
Jun 15, 10 AM $ 0.0₅736
-0.50%
$ 7,356 $ 31
Jun 15, 9 AM $ 0.0₅739
-0.23%
$ 7,393 $ 29
Jun 15, 8 AM $ 0.0₅741
-0.54%
$ 7,410 $ 29
Jun 15, 7 AM $ 0.0₅744
+0.76%
$ 7,439 $ 25
Jun 15, 6 AM $ 0.0₅74
-0.51%
$ 7,403 $ 23
Jun 15, 5 AM $ 0.0₅744
+0.51%
$ 7,440 $ 20
Jun 15, 4 AM $ 0.0₅74
+0.65%
$ 7,403 $ 19
Jun 15, 3 AM $ 0.0₅736
-0.53%
$ 7,355 $ 17
Jun 15, 2 AM $ 0.0₅739
+0.64%
$ 7,394 $ 14
Jun 15, 1 AM $ 0.0₅735
-1.03%
$ 7,348 $ 14
Jun 15, 12 AM $ 0.0₅735
-1.25%
$ 7,350 $ 12
Jun 14, 11 PM $ 0.0₅744
+0.50%
$ 7,442 $ 9
Jun 14, 10 PM $ 0.0₅741
-0.65%
$ 7,405 $ 9
Jun 14, 9 PM $ 0.0₅741
+2.30%
$ 7,414 $ 11
Jun 14, 8 PM $ 0.0₅725
+0.03%
$ 7,247 $ 12
Jun 14, 7 PM $ 0.0₅724
-0.58%
$ 7,245 $ 12
Jun 14, 6 PM $ 0.0₅73
-1.52%
$ 7,297 $ 11
Jun 14, 5 PM $ 0.0₅741
+0.00%
$ 7,409 $ 5
Jun 14, 4 PM $ 0.0₅741
+0.00%
$ 7,409 $ 5
Jun 14, 3 PM $ 0.0₅741
+0.00%
$ 7,409 $ 11
Jun 14, 2 PM $ 0.0₅741
+0.00%
$ 7,409 $ 11
Jun 14, 1 PM $ 0.0₅741
+0.00%
$ 7,409 $ 11
Jun 14, 12 PM $ 0.0₅741
+0.50%
$ 7,409 $ 11
Jun 14, 11 AM $ 0.0₅737
-0.04%
$ 7,372 $ 41
Jun 14, 10 AM $ 0.0₅737
-0.02%
$ 7,375 $ 42
Jun 14, 9 AM $ 0.0₅737
-0.02%
$ 7,373 $ 42
Jun 14, 8 AM $ 0.0₅738
-0.01%
$ 7,376 $ 42
Jun 14, 7 AM $ 0.0₅738
+0.78%
$ 7,376 $ 43
Jun 14, 6 AM $ 0.0₅732
-1.21%
$ 7,319 $ 43
Jun 14, 5 AM $ 0.0₅741
-0.28%
$ 7,409 $ 42
Jun 14, 4 AM $ 0.0₅743
+1.93%
$ 7,430 $ 42
Jun 14, 3 AM $ 0.0₅729
-0.01%
$ 7,290 $ 52
Jun 14, 2 AM $ 0.0₅742
-0.02%
$ 7,419 $ 52
Jun 14, 1 AM $ 0.0₅743
+0.00%
$ 7,427 $ 51
Jun 14, 12 AM $ 0.0₅743
-0.32%
$ 7,429 $ 51
Jun 13, 11 PM $ 0.0₅745
+0.90%
$ 7,455 $ 51
Jun 13, 10 PM $ 0.0₅739
-0.56%
$ 7,389 $ 56
Jun 13, 9 PM $ 0.0₅737
-0.28%
$ 7,371 $ 51
Jun 13, 8 PM $ 0.0₅74
-0.78%
$ 7,401 $ 48