Vortex Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0₅723
+0.78%
$ 7,229 $ 48
Jun 17, 9 PM $ 0.0₅724
-0.05%
$ 7,239 $ 51
Jun 17, 8 PM $ 0.0₅724
-1.64%
$ 7,243 $ 49
Jun 17, 7 PM $ 0.0₅736
+0.76%
$ 7,364 $ 51
Jun 17, 6 PM $ 0.0₅731
-2.46%
$ 7,309 $ 46
Jun 17, 5 PM $ 0.0₅749
+1.90%
$ 7,493 $ 45
Jun 17, 4 PM $ 0.0₅735
-0.64%
$ 7,354 $ 34
Jun 17, 3 PM $ 0.0₅74
+0.10%
$ 7,401 $ 23
Jun 17, 2 PM $ 0.0₅739
+0.39%
$ 7,394 $ 31
Jun 17, 1 PM $ 0.0₅736
+0.36%
$ 7,365 $ 34
Jun 17, 12 PM $ 0.0₅734
-0.36%
$ 7,338 $ 35
Jun 17, 11 AM $ 0.0₅736
-0.15%
$ 7,365 $ 38
Jun 17, 10 AM $ 0.0₅738
-0.16%
$ 7,376 $ 38
Jun 17, 9 AM $ 0.0₅738
-0.30%
$ 7,380 $ 36
Jun 17, 8 AM $ 0.0₅738
-0.94%
$ 7,380 $ 35
Jun 17, 7 AM $ 0.0₅745
-0.04%
$ 7,453 $ 36
Jun 17, 6 AM $ 0.0₅746
+0.08%
$ 7,455 $ 36
Jun 17, 5 AM $ 0.0₅745
-0.20%
$ 7,449 $ 35
Jun 17, 4 AM $ 0.0₅746
-0.38%
$ 7,464 $ 31
Jun 17, 3 AM $ 0.0₅749
+0.01%
$ 7,493 $ 23
Jun 17, 2 AM $ 0.0₅749
+0.94%
$ 7,492 $ 35
Jun 17, 1 AM $ 0.0₅742
+0.57%
$ 7,422 $ 34
Jun 17, 12 AM $ 0.0₅738
-0.57%
$ 7,380 $ 34
Jun 16, 11 PM $ 0.0₅742
+0.18%
$ 7,422 $ 36
Jun 16, 10 PM $ 0.0₅741
+0.00%
$ 7,409 $ 37
Jun 16, 9 PM $ 0.0₅741
+0.09%
$ 7,408 $ 40
Jun 16, 8 PM $ 0.0₅74
+0.59%
$ 7,401 $ 39
Jun 16, 7 PM $ 0.0₅736
-0.55%
$ 7,358 $ 43
Jun 16, 6 PM $ 0.0₅742
+0.32%
$ 7,422 $ 41
Jun 16, 5 PM $ 0.0₅74
+0.62%
$ 7,398 $ 42
Jun 16, 4 PM $ 0.0₅735
-0.96%
$ 7,353 $ 42
Jun 16, 3 PM $ 0.0₅742
+0.85%
$ 7,424 $ 46
Jun 16, 2 PM $ 0.0₅736
-1.12%
$ 7,361 $ 48
Jun 16, 1 PM $ 0.0₅745
-0.84%
$ 7,447 $ 54
Jun 16, 12 PM $ 0.0₅75
+0.23%
$ 7,505 $ 55
Jun 16, 11 AM $ 0.0₅749
-0.04%
$ 7,488 $ 53
Jun 16, 10 AM $ 0.0₅747
-0.14%
$ 7,473 $ 51
Jun 16, 9 AM $ 0.0₅748
+1.17%
$ 7,483 $ 51
Jun 16, 8 AM $ 0.0₅74
-0.08%
$ 7,396 $ 51
Jun 16, 7 AM $ 0.0₅74
+0.58%
$ 7,402 $ 62
Jun 16, 6 AM $ 0.0₅736
+0.01%
$ 7,359 $ 65
Jun 16, 5 AM $ 0.0₅736
+0.06%
$ 7,359 $ 66
Jun 16, 4 AM $ 0.0₅735
+0.13%
$ 7,355 $ 61
Jun 16, 3 AM $ 0.0₅735
-0.46%
$ 7,345 $ 62
Jun 16, 2 AM $ 0.0₅738
-0.51%
$ 7,380 $ 62
Jun 16, 1 AM $ 0.0₅742
+0.47%
$ 7,418 $ 48
Jun 16, 12 AM $ 0.0₅738
-0.60%
$ 7,383 $ 61
Jun 15, 11 PM $ 0.0₅742
+1.86%
$ 7,422 $ 56
Jun 15, 10 PM $ 0.0₅729
-1.25%
$ 7,286 $ 44
Jun 15, 9 PM $ 0.0₅738
-1.05%
$ 7,378 $ 64