Vortex Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₅742
+0.38%
$ 7,420 $ 29
Jun 22, 12 AM $ 0.0₅739
+0.22%
$ 7,392 $ 29
Jun 21, 11 PM $ 0.0₅738
-0.16%
$ 7,378 $ 30
Jun 21, 10 PM $ 0.0₅739
-1.04%
$ 7,387 $ 30
Jun 21, 9 PM $ 0.0₅746
+0.64%
$ 7,465 $ 30
Jun 21, 8 PM $ 0.0₅744
-0.75%
$ 7,439 $ 30
Jun 21, 7 PM $ 0.0₅747
+0.84%
$ 7,473 $ 29
Jun 21, 6 PM $ 0.0₅741
-0.64%
$ 7,411 $ 38
Jun 21, 5 PM $ 0.0₅734
-1.03%
$ 7,343 $ 43
Jun 21, 4 PM $ 0.0₅742
-0.11%
$ 7,419 $ 48
Jun 21, 3 PM $ 0.0₅743
+0.03%
$ 7,427 $ 40
Jun 21, 2 PM $ 0.0₅742
+1.20%
$ 7,424 $ 42
Jun 21, 1 PM $ 0.0₅743
+0.70%
$ 7,429 $ 38
Jun 21, 12 PM $ 0.0₅738
-0.02%
$ 7,376 $ 50
Jun 21, 11 AM $ 0.0₅738
+1.02%
$ 7,378 $ 54
Jun 21, 10 AM $ 0.0₅73
-1.63%
$ 7,304 $ 54
Jun 21, 9 AM $ 0.0₅743
+0.00%
$ 7,425 $ 21
Jun 21, 8 AM $ 0.0₅742
-0.13%
$ 7,425 $ 63
Jun 21, 7 AM $ 0.0₅744
-0.03%
$ 7,438 $ 63
Jun 21, 6 AM $ 0.0₅744
+0.35%
$ 7,441 $ 63
Jun 21, 5 AM $ 0.0₅742
-0.99%
$ 7,418 $ 63
Jun 21, 4 AM $ 0.0₅749
-0.07%
$ 7,494 $ 64
Jun 21, 3 AM $ 0.0₅75
+0.37%
$ 7,499 $ 64
Jun 21, 2 AM $ 0.0₅747
+0.14%
$ 7,471 $ 24
Jun 21, 1 AM $ 0.0₅746
-0.03%
$ 7,460 $ 69
Jun 21, 12 AM $ 0.0₅746
-0.08%
$ 7,464 $ 99
Jun 20, 11 PM $ 0.0₅747
+0.08%
$ 7,472 $ 99
Jun 20, 10 PM $ 0.0₅746
+0.85%
$ 7,464 $ 99
Jun 20, 9 PM $ 0.0₅74
+0.10%
$ 7,402 $ 99
Jun 20, 8 PM $ 0.0₅74
-0.98%
$ 7,399 $ 99
Jun 20, 7 PM $ 0.0₅746
+1.13%
$ 7,465 $ 94
Jun 20, 6 PM $ 0.0₅738
-0.35%
$ 7,381 $ 86
Jun 20, 5 PM $ 0.0₅74
-0.02%
$ 7,404 $ 68
Jun 20, 4 PM $ 0.0₅74
-0.02%
$ 7,403 $ 68
Jun 20, 3 PM $ 0.0₅74
+0.67%
$ 7,405 $ 68
Jun 20, 2 PM $ 0.0₅735
+0.18%
$ 7,353 $ 59
Jun 20, 1 PM $ 0.0₅731
-1.89%
$ 7,310 $ 58
Jun 20, 12 PM $ 0.0₅744
+0.33%
$ 7,442 $ 48
Jun 20, 11 AM $ 0.0₅739
-0.61%
$ 7,388 $ 30
Jun 20, 10 AM $ 0.0₅742
+0.00%
$ 7,423 $ 26
Jun 20, 9 AM $ 0.0₅742
+1.29%
$ 7,420 $ 26
Jun 20, 8 AM $ 0.0₅733
-0.52%
$ 7,325 $ 25
Jun 20, 7 AM $ 0.0₅736
-0.09%
$ 7,363 $ 24
Jun 20, 6 AM $ 0.0₅737
+0.52%
$ 7,370 $ 26
Jun 20, 5 AM $ 0.0₅733
-1.37%
$ 7,332 $ 22
Jun 20, 4 AM $ 0.0₅743
+0.67%
$ 7,433 $ 16
Jun 20, 3 AM $ 0.0₅738
+0.63%
$ 7,384 $ 16
Jun 20, 2 AM $ 0.0₅734
+0.34%
$ 7,337 $ 13
Jun 20, 1 AM $ 0.0₅731
+0.16%
$ 7,313 $ 13
Jun 20, 12 AM $ 0.0₅73
-0.30%
$ 7,301 $ 9