Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0₅704
+0.00%
$7,037 $6
Aug 28, 6 AM $0.0₅698
+0.00%
$6,977 $13
Aug 28, 5 AM $0.0₅714
+0.00%
$7,138 $13
Aug 28, 4 AM $0.0₅713
+0.00%
$7,127 $13
Aug 28, 3 AM $0.0₅714
+0.10%
$7,139 $13
Aug 28, 2 AM $0.0₅713
+0.28%
$7,132 $14
Aug 28, 12 AM $0.0₅702
+0.00%
$7,018 $12
Aug 27, 11 PM $0.0₅705
+0.00%
$7,045 $13
Aug 27, 10 PM $0.0₅704
+0.26%
$7,043 $15
Aug 27, 9 PM $0.0₅702
+0.00%
$7,024 $20
Aug 27, 8 PM $0.0₅702
+0.00%
$7,024 $23
Aug 27, 7 PM $0.0₅702
-0.30%
$7,024 $23
Aug 27, 6 PM $0.0₅705
-1.17%
$7,045 $23
Aug 27, 5 PM $0.0₅71
+0.00%
$7,098 $22
Aug 27, 4 PM $0.0₅709
-0.41%
$7,092 $20
Aug 27, 3 PM $0.0₅71
-0.50%
$7,100 $10
Aug 27, 12 PM $0.0₅712
+0.00%
$7,118 $14
Aug 27, 11 AM $0.0₅723
+0.00%
$7,227 $13
Aug 27, 10 AM $0.0₅721
+0.00%
$7,214 $9
Aug 27, 9 AM $0.0₅713
+0.00%
$7,133 $13
Aug 27, 8 AM $0.0₅713
+1.29%
$7,132 $13
Aug 27, 7 AM $0.0₅704
-0.28%
$7,038 $10
Aug 27, 4 AM $0.0₅707
+0.00%
$7,067 $8
Aug 27, 3 AM $0.0₅706
+0.00%
$7,063 $16
Aug 27, 2 AM $0.0₅702
+0.00%
$7,019 $16
Aug 27, 1 AM $0.0₅699
+0.00%
$6,990 $16
Aug 27, 12 AM $0.0₅705
+0.00%
$7,050 $17
Aug 26, 10 PM $0.0₅696
-2.68%
$6,961 $16
Aug 26, 9 PM $0.0₅734
+2.65%
$7,336 $14
Aug 26, 4 PM $0.0₅711
+0.67%
$7,109 $18
Aug 26, 3 PM $0.0₅708
+0.00%
$7,084 $12
Aug 26, 2 PM $0.0₅715
-0.03%
$7,148 $8
Aug 26, 1 PM $0.0₅715
+0.00%
$7,150 $7
Aug 26, 12 PM $0.0₅715
+0.00%
$7,150 $8
Aug 26, 11 AM $0.0₅715
+0.00%
$7,150 $8
Aug 26, 10 AM $0.0₅714
+0.44%
$7,145 $18
Aug 26, 9 AM $0.0₅711
-0.22%
$7,113 $17
Aug 26, 8 AM $0.0₅713
+0.00%
$7,129 $8
Aug 26, 7 AM $0.0₅711
-0.01%
$7,113 $25
Aug 26, 6 AM $0.0₅713
-0.61%
$7,134 $25
Aug 26, 5 AM $0.0₅718
-0.49%
$7,178 $34
Aug 26, 4 AM $0.0₅721
+0.92%
$7,213 $34
Aug 26, 3 AM $0.0₅715
+1.98%
$7,148 $36
Aug 26, 2 AM $0.0₅701
+0.24%
$7,009 $37
Aug 26, 1 AM $0.0₅699
-1.79%
$6,992 $37
Aug 26, 12 AM $0.0₅712
+1.57%
$7,119 $38
Aug 25, 11 PM $0.0₅701
-0.59%
$7,009 $31
Aug 25, 10 PM $0.0₅705
-0.07%
$7,054 $31
Aug 25, 9 PM $0.0₅706
+0.44%
$7,057 $30
Aug 25, 8 PM $0.0₅703
-0.79%
$7,026 $31