Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0₅701
-0.39%
$7,008 $24
Aug 31, 2 AM $0.0₅704
+0.39%
$7,035 $24
Aug 31, 1 AM $0.0₅701
+0.00%
$7,008 $28
Aug 31, 12 AM $0.0₅705
-0.21%
$7,046 $28
Aug 30, 11 PM $0.0₅706
-1.64%
$7,061 $29
Aug 30, 10 PM $0.0₅718
+0.48%
$7,179 $23
Aug 30, 9 PM $0.0₅714
-0.01%
$7,144 $21
Aug 30, 8 PM $0.0₅714
+1.39%
$7,145 $20
Aug 30, 7 PM $0.0₅705
-0.76%
$7,047 $17
Aug 30, 6 PM $0.0₅71
+0.26%
$7,101 $15
Aug 30, 5 PM $0.0₅708
-1.98%
$7,082 $14
Aug 30, 4 PM $0.0₅723
+3.11%
$7,225 $6
Aug 30, 3 PM $0.0₅701
+0.00%
$7,007 $11
Aug 30, 2 PM $0.0₅701
+0.00%
$7,007 $11
Aug 30, 1 PM $0.0₅701
+0.00%
$7,007 $11
Aug 30, 12 PM $0.0₅701
+0.00%
$7,007 $11
Aug 30, 11 AM $0.0₅701
+0.16%
$7,007 $12
Aug 30, 10 AM $0.0₅7
-0.34%
$6,996 $12
Aug 30, 9 AM $0.0₅702
+0.00%
$7,019 $5
Aug 30, 8 AM $0.0₅702
+0.00%
$7,019 $5
Aug 30, 7 AM $0.0₅702
+0.00%
$7,019 $5
Aug 30, 6 AM $0.0₅702
+0.00%
$7,019 $6
Aug 30, 5 AM $0.0₅702
+0.00%
$7,019 $13
Aug 30, 4 AM $0.0₅702
+0.00%
$7,019 $13
Aug 30, 3 AM $0.0₅702
+0.00%
$7,019 $13
Aug 30, 2 AM $0.0₅702
-0.13%
$7,019 $13
Aug 30, 1 AM $0.0₅703
-2.79%
$7,028 $13
Aug 30, 12 AM $0.0₅723
-0.92%
$7,230 $12
Aug 29, 11 PM $0.0₅686
-3.37%
$6,859 $6
Aug 29, 10 PM $0.0₅704
+0.00%
$7,037 $5
Aug 29, 9 PM $0.0₅704
-0.13%
$7,037 $5
Aug 29, 8 PM $0.0₅705
+0.00%
$7,047 $8
Aug 29, 7 PM $0.0₅705
-0.04%
$7,047 $8
Aug 29, 6 PM $0.0₅705
-0.56%
$7,050 $8
Aug 29, 5 PM $0.0₅709
+0.72%
$7,089 $8
Aug 29, 3 PM $0.0₅709
+2.07%
$7,094 $10
Aug 29, 12 PM $0.0₅684
+0.00%
$6,843 $10
Aug 29, 11 AM $0.0₅684
+0.01%
$6,843 $10
Aug 29, 6 AM $0.0₅703
+0.00%
$7,034 $10
Aug 29, 3 AM $0.0₅708
+0.00%
$7,076 $8
Aug 29, 2 AM $0.0₅704
+0.00%
$7,038 $13
Aug 28, 9 PM $0.0₅718
+0.00%
$7,183 $16
Aug 28, 8 PM $0.0₅702
+0.00%
$7,020 $15
Aug 28, 6 PM $0.0₅701
-1.47%
$7,007 $15
Aug 28, 4 PM $0.0₅718
-0.30%
$7,177 $14
Aug 28, 3 PM $0.0₅72
+0.00%
$7,195 $5
Aug 28, 2 PM $0.0₅72
+0.00%
$7,195 $5
Aug 28, 1 PM $0.0₅72
+0.82%
$7,195 $5
Aug 28, 12 PM $0.0₅714
+0.63%
$7,137 $11
Aug 28, 11 AM $0.0₅709
+1.37%
$7,092 $11