Vortex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₅724
+0.68%
$ 7,242 $ 35
Jun 26, 5 AM $ 0.0₅719
+0.19%
$ 7,189 $ 35
Jun 26, 4 AM $ 0.0₅718
+0.38%
$ 7,185 $ 36
Jun 26, 3 AM $ 0.0₅716
+0.03%
$ 7,155 $ 36
Jun 26, 2 AM $ 0.0₅716
-1.50%
$ 7,155 $ 36
Jun 26, 1 AM $ 0.0₅727
+1.23%
$ 7,273 $ 31
Jun 26, 12 AM $ 0.0₅723
+0.01%
$ 7,229 $ 30
Jun 25, 11 PM $ 0.0₅723
+0.03%
$ 7,231 $ 30
Jun 25, 10 PM $ 0.0₅723
+0.68%
$ 7,229 $ 31
Jun 25, 9 PM $ 0.0₅718
+0.00%
$ 7,180 $ 24
Jun 25, 8 PM $ 0.0₅718
-0.44%
$ 7,180 $ 38
Jun 25, 7 PM $ 0.0₅721
+0.29%
$ 7,212 $ 42
Jun 25, 6 PM $ 0.0₅719
-0.23%
$ 7,192 $ 44
Jun 25, 5 PM $ 0.0₅721
+0.47%
$ 7,207 $ 46
Jun 25, 4 PM $ 0.0₅718
-0.60%
$ 7,177 $ 46
Jun 25, 3 PM $ 0.0₅722
-0.22%
$ 7,217 $ 47
Jun 25, 2 PM $ 0.0₅717
+1.37%
$ 7,170 $ 45
Jun 25, 1 PM $ 0.0₅71
-2.94%
$ 7,096 $ 50
Jun 25, 12 PM $ 0.0₅731
-0.02%
$ 7,312 $ 48
Jun 25, 11 AM $ 0.0₅731
+0.32%
$ 7,313 $ 50
Jun 25, 10 AM $ 0.0₅729
-0.42%
$ 7,290 $ 51
Jun 25, 9 AM $ 0.0₅732
-0.52%
$ 7,322 $ 48
Jun 25, 8 AM $ 0.0₅736
-0.03%
$ 7,360 $ 37
Jun 25, 7 AM $ 0.0₅736
+0.42%
$ 7,363 $ 37
Jun 25, 6 AM $ 0.0₅733
-0.20%
$ 7,333 $ 37
Jun 25, 5 AM $ 0.0₅735
+1.03%
$ 7,347 $ 33
Jun 25, 4 AM $ 0.0₅727
-1.01%
$ 7,270 $ 33
Jun 25, 3 AM $ 0.0₅734
-0.02%
$ 7,341 $ 32
Jun 25, 2 AM $ 0.0₅734
+0.53%
$ 7,342 $ 36
Jun 25, 1 AM $ 0.0₅73
+0.03%
$ 7,301 $ 41
Jun 25, 12 AM $ 0.0₅729
+0.83%
$ 7,292 $ 43
Jun 24, 11 PM $ 0.0₅723
+0.04%
$ 7,231 $ 41
Jun 24, 10 PM $ 0.0₅731
-0.03%
$ 7,305 $ 40
Jun 24, 9 PM $ 0.0₅732
-0.23%
$ 7,316 $ 40
Jun 24, 8 PM $ 0.0₅732
+1.88%
$ 7,324 $ 33
Jun 24, 7 PM $ 0.0₅719
+0.01%
$ 7,189 $ 39
Jun 24, 6 PM $ 0.0₅719
+0.65%
$ 7,189 $ 38
Jun 24, 5 PM $ 0.0₅714
-1.71%
$ 7,142 $ 31
Jun 24, 4 PM $ 0.0₅728
+0.26%
$ 7,281 $ 29
Jun 24, 3 PM $ 0.0₅728
+0.09%
$ 7,283 $ 27
Jun 24, 2 PM $ 0.0₅728
+0.37%
$ 7,279 $ 25
Jun 24, 1 PM $ 0.0₅725
-1.86%
$ 7,251 $ 18
Jun 24, 12 PM $ 0.0₅739
+1.38%
$ 7,389 $ 15
Jun 24, 11 AM $ 0.0₅726
-1.17%
$ 7,263 $ 12
Jun 24, 10 AM $ 0.0₅735
+0.42%
$ 7,348 $ 14
Jun 24, 9 AM $ 0.0₅732
-0.11%
$ 7,317 $ 14
Jun 24, 8 AM $ 0.0₅732
-0.32%
$ 7,325 $ 14
Jun 24, 7 AM $ 0.0₅735
+0.00%
$ 7,348 $ 16
Jun 24, 6 AM $ 0.0₅735
+0.11%
$ 7,348 $ 16
Jun 24, 5 AM $ 0.0₅732
-0.23%
$ 7,321 $ 17