Vortex Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0₅73
+0.00%
$ 7,296 $ 27
Jun 30, 7 AM $ 0.0₅73
+0.17%
$ 7,296 $ 27
Jun 30, 6 AM $ 0.0₅728
+0.96%
$ 7,284 $ 27
Jun 30, 5 AM $ 0.0₅721
-1.09%
$ 7,214 $ 27
Jun 30, 4 AM $ 0.0₅729
-0.30%
$ 7,294 $ 27
Jun 30, 3 AM $ 0.0₅732
-0.52%
$ 7,316 $ 25
Jun 30, 2 AM $ 0.0₅735
+0.06%
$ 7,354 $ 25
Jun 30, 1 AM $ 0.0₅735
+0.43%
$ 7,349 $ 26
Jun 30, 12 AM $ 0.0₅732
-1.98%
$ 7,320 $ 15
Jun 29, 11 PM $ 0.0₅747
+0.00%
$ 7,468 $ 32
Jun 29, 10 PM $ 0.0₅747
+0.09%
$ 7,468 $ 32
Jun 29, 9 PM $ 0.0₅746
+0.00%
$ 7,461 $ 32
Jun 29, 8 PM $ 0.0₅746
+2.53%
$ 7,461 $ 32
Jun 29, 7 PM $ 0.0₅728
-0.03%
$ 7,277 $ 35
Jun 29, 6 PM $ 0.0₅728
+1.32%
$ 7,279 $ 36
Jun 29, 5 PM $ 0.0₅721
+0.09%
$ 7,207 $ 43
Jun 29, 4 PM $ 0.0₅72
+0.03%
$ 7,199 $ 44
Jun 29, 3 PM $ 0.0₅755
-0.38%
$ 7,551 $ 44
Jun 29, 2 PM $ 0.0₅753
+3.87%
$ 7,534 $ 41
Jun 29, 1 PM $ 0.0₅706
-0.10%
$ 7,059 $ 36
Jun 29, 12 PM $ 0.0₅706
-2.83%
$ 7,062 $ 36
Jun 29, 11 AM $ 0.0₅727
+0.43%
$ 7,267 $ 29
Jun 29, 10 AM $ 0.0₅724
+0.01%
$ 7,237 $ 29
Jun 29, 9 AM $ 0.0₅724
+0.01%
$ 7,235 $ 12
Jun 29, 8 AM $ 0.0₅724
-0.04%
$ 7,236 $ 14
Jun 29, 7 AM $ 0.0₅724
+0.07%
$ 7,239 $ 33
Jun 29, 6 AM $ 0.0₅723
-0.24%
$ 7,234 $ 34
Jun 29, 5 AM $ 0.0₅725
+0.05%
$ 7,252 $ 34
Jun 29, 4 AM $ 0.0₅725
-0.64%
$ 7,249 $ 34
Jun 29, 3 AM $ 0.0₅73
+3.07%
$ 7,295 $ 35
Jun 29, 2 AM $ 0.0₅708
-1.28%
$ 7,081 $ 34
Jun 29, 1 AM $ 0.0₅717
+0.39%
$ 7,166 $ 33
Jun 29, 12 AM $ 0.0₅715
-0.93%
$ 7,149 $ 38
Jun 28, 11 PM $ 0.0₅722
+0.24%
$ 7,220 $ 38
Jun 28, 10 PM $ 0.0₅72
+0.02%
$ 7,203 $ 38
Jun 28, 9 PM $ 0.0₅72
+0.08%
$ 7,201 $ 37
Jun 28, 8 PM $ 0.0₅719
+0.54%
$ 7,195 $ 37
Jun 28, 7 PM $ 0.0₅716
+0.77%
$ 7,156 $ 36
Jun 28, 6 PM $ 0.0₅71
-7.49%
$ 7,102 $ 30
Jun 28, 5 PM $ 0.0₅752
+3.76%
$ 7,522 $ 25
Jun 28, 4 PM $ 0.0₅733
+2.37%
$ 7,329 $ 14
Jun 28, 3 PM $ 0.0₅716
-1.68%
$ 7,160 $ 9
Jun 28, 2 PM $ 0.0₅728
+0.00%
$ 7,282 $ 4
Jun 28, 1 PM $ 0.0₅728
+0.05%
$ 7,282 $ 4
Jun 28, 12 PM $ 0.0₅725
-0.12%
$ 7,251 $ 10
Jun 28, 11 AM $ 0.0₅726
-0.26%
$ 7,260 $ 11
Jun 28, 10 AM $ 0.0₅728
+0.00%
$ 7,278 $ 11
Jun 28, 9 AM $ 0.0₅728
+0.36%
$ 7,278 $ 13
Jun 28, 8 AM $ 0.0₅725
+0.66%
$ 7,252 $ 13
Jun 28, 7 AM $ 0.0₅721
+0.20%
$ 7,213 $ 13