BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 4 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 3 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 2 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 1 PM $ 0.00566
-3.42%
$ 900,827 $ 139
May 5, 12 PM $ 0.00586
+0.00%
$ 932,754 $ 139
May 5, 11 AM $ 0.00586
+0.00%
$ 932,754 $ 139
May 5, 10 AM $ 0.00586
+0.00%
$ 932,754 $ 139
May 5, 9 AM $ 0.00586
+0.00%
$ 932,754 $ 139
May 5, 8 AM $ 0.00586
-2.82%
$ 932,754 $ 139
May 5, 1 AM $ 0.00573
+0.00%
$ 912,190 $ 13
May 5, 12 AM $ 0.00573
+0.00%
$ 912,190 $ 13
May 4, 11 PM $ 0.00573
+0.00%
$ 912,190 $ 13
May 4, 10 PM $ 0.00573
+0.00%
$ 912,190 $ 13
May 4, 9 PM $ 0.00573
+0.00%
$ 912,190 $ 13
May 4, 8 PM $ 0.00573
+0.59%
$ 912,190 $ 13
May 4, 7 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 6 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 5 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 4 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 3 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 2 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 1 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 12 PM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 11 AM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 10 AM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 9 AM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 8 AM $ 0.0057
+0.00%
$ 906,869 $ 8
May 4, 7 AM $ 0.0057
+0.00%
$ 906,869 $ 8
May 3, 11 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 10 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 9 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 8 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 7 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 6 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 5 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 4 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 3 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 2 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 1 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 3, 12 AM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 11 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 10 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 9 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 8 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 7 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 6 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 5 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 4 PM $ 0.00565
+0.00%
$ 898,664 $ 12
May 2, 3 PM $ 0.00565
+0.00%
$ 898,664 $ 52