BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 6 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 5 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 4 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 3 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 2 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 1 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 9, 12 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 11 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 10 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 9 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 8 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 7 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 6 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 5 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 4 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 3 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 2 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 1 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 12 PM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 11 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 10 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 9 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 8, 8 AM $ 0.00532
+0.00%
$ 846,263 $ 38
May 7, 12 AM $ 0.00617
-0.25%
$ 981,859 $ 1
May 6, 11 PM $ 0.00618
+0.02%
$ 983,971 $ 1
May 6, 10 PM $ 0.00618
-0.30%
$ 983,815 $ 1
May 6, 9 PM $ 0.0062
+0.33%
$ 986,295 $ 1
May 6, 8 PM $ 0.00618
-0.28%
$ 983,197 $ 1
May 6, 2 PM $ 0.00566
+0.00%
$ 900,827 $ 23
May 6, 1 PM $ 0.00566
+0.00%
$ 900,827 $ 22
May 6, 12 PM $ 0.00566
+0.00%
$ 900,827 $ 22
May 6, 11 AM $ 0.00566
+0.00%
$ 900,827 $ 22
May 6, 10 AM $ 0.00566
+0.00%
$ 900,827 $ 22
May 6, 9 AM $ 0.00566
+0.00%
$ 900,827 $ 22
May 6, 8 AM $ 0.00566
+0.00%
$ 900,827 $ 60
May 6, 7 AM $ 0.00566
+0.00%
$ 900,827 $ 60
May 6, 6 AM $ 0.00566
+0.00%
$ 900,827 $ 60
May 6, 5 AM $ 0.00566
+0.00%
$ 900,827 $ 60
May 6, 4 AM $ 0.00566
+0.00%
$ 900,827 $ 71
May 6, 3 AM $ 0.00566
+0.00%
$ 900,827 $ 71
May 6, 2 AM $ 0.00566
+0.00%
$ 900,827 $ 71
May 6, 1 AM $ 0.00566
+0.00%
$ 900,827 $ 156
May 6, 12 AM $ 0.00566
+0.00%
$ 900,827 $ 156
May 5, 11 PM $ 0.00566
+0.00%
$ 900,827 $ 156
May 5, 10 PM $ 0.00566
+0.00%
$ 900,827 $ 156
May 5, 9 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 8 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 7 PM $ 0.00566
+0.00%
$ 900,827 $ 161
May 5, 6 PM $ 0.00566
+0.00%
$ 900,827 $ 161