BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00659
+0.87%
$ 1.05 million $ 19
May 21, 10 AM $ 0.00653
-0.36%
$ 1.04 million $ 33
May 21, 9 AM $ 0.00656
+0.01%
$ 1.04 million $ 28
May 21, 8 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 7 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 6 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 5 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 4 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 3 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 2 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 1 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 21, 12 AM $ 0.00656
+0.00%
$ 1.04 million $ 28
May 20, 11 PM $ 0.00656
-0.47%
$ 1.04 million $ 28
May 20, 10 PM $ 0.00659
+0.00%
$ 1.05 million $ 5
May 20, 9 PM $ 0.00659
+0.00%
$ 1.05 million $ 7
May 20, 8 PM $ 0.00659
+0.00%
$ 1.05 million $ 7
May 20, 7 PM $ 0.00659
+0.00%
$ 1.05 million $ 7
May 20, 6 PM $ 0.00659
+0.00%
$ 1.05 million $ 7
May 20, 5 PM $ 0.00659
+0.00%
$ 1.05 million $ 7
May 20, 4 PM $ 0.00659
+0.00%
$ 1.05 million $ 7
May 20, 3 PM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 2 PM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 1 PM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 12 PM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 11 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 10 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 9 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 8 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 7 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 6 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 5 AM $ 0.00659
+0.00%
$ 1.05 million $ 16
May 20, 4 AM $ 0.00659
+0.00%
$ 1.05 million $ 19
May 20, 3 AM $ 0.00659
+0.00%
$ 1.05 million $ 19
May 20, 2 AM $ 0.00659
+0.00%
$ 1.05 million $ 19
May 20, 1 AM $ 0.00659
+0.00%
$ 1.05 million $ 19
May 20, 12 AM $ 0.00659
+0.00%
$ 1.05 million $ 74
May 19, 11 PM $ 0.00659
+0.00%
$ 1.05 million $ 74
May 19, 10 PM $ 0.00659
+0.55%
$ 1.05 million $ 74
May 19, 9 PM $ 0.00655
+0.00%
$ 1.04 million $ 69
May 19, 8 PM $ 0.00655
+0.21%
$ 1.04 million $ 88
May 19, 7 PM $ 0.00654
+0.00%
$ 1.04 million $ 88
May 19, 6 PM $ 0.00654
+0.00%
$ 1.04 million $ 94
May 19, 5 PM $ 0.00654
+0.00%
$ 1.04 million $ 94
May 19, 4 PM $ 0.00654
+0.00%
$ 1.04 million $ 94
May 19, 3 PM $ 0.00658
-0.73%
$ 1.05 million $ 85
May 19, 2 PM $ 0.00662
+0.00%
$ 1.05 million $ 85
May 19, 1 PM $ 0.00662
+0.00%
$ 1.05 million $ 85
May 19, 12 PM $ 0.00662
+0.00%
$ 1.05 million $ 85
May 19, 11 AM $ 0.00662
+0.00%
$ 1.05 million $ 109
May 19, 10 AM $ 0.00662
+0.00%
$ 1.05 million $ 109