BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0364
-0.21%
$ 5.73 million $ 894
Dec 5, 7 AM $ 0.0365
-0.09%
$ 5.74 million $ 929
Dec 5, 6 AM $ 0.0365
-0.06%
$ 5.75 million $ 1,023
Dec 5, 5 AM $ 0.0365
+0.34%
$ 5.75 million $ 1,090
Dec 5, 4 AM $ 0.0362
-0.60%
$ 5.7 million $ 983
Dec 5, 3 AM $ 0.0364
-0.43%
$ 5.74 million $ 1,037
Dec 5, 2 AM $ 0.0366
-0.31%
$ 5.76 million $ 1,182
Dec 5, 1 AM $ 0.0367
+0.02%
$ 5.78 million $ 1,283
Dec 5, 12 AM $ 0.0367
+0.10%
$ 5.78 million $ 1,319
Dec 4, 11 PM $ 0.0367
-1.54%
$ 5.77 million $ 1,489
Dec 4, 10 PM $ 0.0372
-6.43%
$ 5.86 million $ 980
Dec 4, 9 PM $ 0.0398
+0.00%
$ 6.26 million $ 432
Dec 4, 8 PM $ 0.0398
+0.00%
$ 6.4 million $ 468
Dec 4, 7 PM $ 0.0398
+4.01%
$ 6.4 million $ 468
Dec 4, 6 PM $ 0.0382
+0.38%
$ 6.16 million $ 1,055
Dec 4, 5 PM $ 0.0381
-0.03%
$ 6.13 million $ 3,183
Dec 4, 4 PM $ 0.0381
-0.81%
$ 6.14 million $ 3,180
Dec 4, 3 PM $ 0.0384
+1.60%
$ 6.19 million $ 3,482
Dec 4, 2 PM $ 0.0378
-0.41%
$ 6.09 million $ 8,120
Dec 4, 1 PM $ 0.0381
-6.49%
$ 6.14 million $ 9,870
Dec 4, 12 PM $ 0.0408
+0.02%
$ 6.57 million $ 1,794
Dec 4, 11 AM $ 0.0408
-0.16%
$ 6.57 million $ 1,796
Dec 4, 10 AM $ 0.0408
-0.20%
$ 6.58 million $ 1,819
Dec 4, 9 AM $ 0.0409
-2.84%
$ 6.59 million $ 1,831
Dec 4, 8 AM $ 0.0421
-3.99%
$ 6.78 million $ 11,201
Dec 4, 7 AM $ 0.0439
-0.15%
$ 7.06 million $ 11,525
Dec 4, 6 AM $ 0.0439
-0.52%
$ 7.07 million $ 12,583
Dec 4, 5 AM $ 0.0441
-1.58%
$ 7.11 million $ 12,808
Dec 4, 4 AM $ 0.0445
+2.02%
$ 7.17 million $ 12,746
Dec 4, 3 AM $ 0.0436
+1.42%
$ 7.03 million $ 13,015
Dec 4, 2 AM $ 0.0431
+0.25%
$ 6.94 million $ 12,507
Dec 4, 1 AM $ 0.0431
+0.08%
$ 6.94 million $ 12,460
Dec 4, 12 AM $ 0.0431
+3.29%
$ 6.94 million $ 12,310
Dec 3, 11 PM $ 0.0416
+7.14%
$ 6.71 million $ 11,894
Dec 3, 10 PM $ 0.0389
+3.07%
$ 6.26 million $ 11,991
Dec 3, 9 PM $ 0.0375
-4.28%
$ 6.04 million $ 10,476
Dec 3, 2 PM $ 0.0236
+0.00%
$ 3.61 million $ 1,664
Dec 3, 1 PM $ 0.0244
+0.00%
$ 3.74 million $ 87
Dec 3, 7 AM $ 0.0129
+3.32%
$ 1.97 million $ 48
Dec 3, 6 AM $ 0.0128
+3.27%
$ 1.96 million $ 221
Dec 3, 5 AM $ 0.0124
+2.91%
$ 1.9 million $ 219
Dec 3, 4 AM $ 0.0124
+0.47%
$ 1.9 million $ 48
Dec 3, 3 AM $ 0.0124
+0.18%
$ 1.89 million $ 48
Dec 3, 2 AM $ 0.0123
+0.33%
$ 1.88 million $ 48
Dec 3, 1 AM $ 0.0123
+0.38%
$ 1.88 million $ 48
Dec 3, 12 AM $ 0.0122
+0.05%
$ 1.87 million $ 47
Dec 2, 11 PM $ 0.0122
-0.41%
$ 1.87 million $ 47
Dec 2, 10 PM $ 0.0123
+0.74%
$ 1.88 million $ 48
Dec 2, 9 PM $ 0.0122
+0.14%
$ 1.86 million $ 47
Dec 2, 8 PM $ 0.0122
-1.12%
$ 1.86 million $ 47