BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00983
+0.04%
$ 1.56 million $ 159
May 23, 5 PM $ 0.00983
-0.21%
$ 1.56 million $ 159
May 23, 4 PM $ 0.00985
+0.05%
$ 1.57 million $ 180
May 23, 3 PM $ 0.00985
-1.12%
$ 1.57 million $ 176
May 23, 2 PM $ 0.00996
+0.14%
$ 1.58 million $ 171
May 23, 1 PM $ 0.00994
+0.07%
$ 1.58 million $ 219
May 23, 12 PM $ 0.00994
+0.00%
$ 1.58 million $ 235
May 23, 11 AM $ 0.00994
+0.00%
$ 1.58 million $ 235
May 23, 10 AM $ 0.00993
-0.03%
$ 1.58 million $ 244
May 23, 9 AM $ 0.00994
-1.82%
$ 1.58 million $ 305
May 23, 8 AM $ 0.0101
+1.78%
$ 1.61 million $ 454
May 23, 7 AM $ 0.00994
+0.27%
$ 1.58 million $ 324
May 23, 6 AM $ 0.00992
-0.02%
$ 1.58 million $ 437
May 23, 5 AM $ 0.00992
+0.93%
$ 1.58 million $ 437
May 23, 4 AM $ 0.00983
-0.13%
$ 1.56 million $ 983
May 23, 3 AM $ 0.00984
-2.26%
$ 1.57 million $ 1,003
May 23, 2 AM $ 0.0101
+0.00%
$ 1.6 million $ 1,054
May 23, 1 AM $ 0.0101
+0.00%
$ 1.6 million $ 1,054
May 23, 12 AM $ 0.0101
+0.63%
$ 1.6 million $ 1,051
May 22, 11 PM $ 0.01
-0.02%
$ 1.59 million $ 1,056
May 22, 10 PM $ 0.01
+0.28%
$ 1.59 million $ 1,030
May 22, 9 PM $ 0.00977
-2.06%
$ 1.56 million $ 950
May 22, 8 PM $ 0.00998
+0.00%
$ 1.59 million $ 762
May 22, 7 PM $ 0.00998
+0.02%
$ 1.59 million $ 762
May 22, 6 PM $ 0.00998
+0.00%
$ 1.59 million $ 771
May 22, 5 PM $ 0.00998
+0.00%
$ 1.59 million $ 771
May 22, 4 PM $ 0.00998
+0.00%
$ 1.59 million $ 771
May 22, 3 PM $ 0.00998
+0.00%
$ 1.59 million $ 771
May 22, 2 PM $ 0.00998
+4.57%
$ 1.59 million $ 771
May 22, 1 PM $ 0.00954
+3.34%
$ 1.52 million $ 836
May 22, 12 PM $ 0.00923
+0.02%
$ 1.47 million $ 831
May 22, 11 AM $ 0.00923
-0.03%
$ 1.47 million $ 815
May 22, 10 AM $ 0.00932
+0.00%
$ 1.48 million $ 811
May 22, 9 AM $ 0.00932
-3.09%
$ 1.48 million $ 811
May 22, 3 AM $ 0.00648
+0.12%
$ 1.03 million $ 2
May 22, 2 AM $ 0.00662
+0.00%
$ 1.05 million $ 21
May 22, 1 AM $ 0.00662
+0.01%
$ 1.05 million $ 21
May 22, 12 AM $ 0.00662
+0.43%
$ 1.05 million $ 25
May 21, 11 PM $ 0.00659
-0.12%
$ 1.05 million $ 25
May 21, 10 PM $ 0.00656
+0.02%
$ 1.04 million $ 30
May 21, 9 PM $ 0.00656
+0.16%
$ 1.04 million $ 28
May 21, 8 PM $ 0.00655
-0.01%
$ 1.04 million $ 28
May 21, 7 PM $ 0.00655
+0.04%
$ 1.04 million $ 28
May 21, 6 PM $ 0.00655
-0.76%
$ 1.04 million $ 28
May 21, 5 PM $ 0.0066
+0.12%
$ 1.05 million $ 19
May 21, 4 PM $ 0.00659
-0.04%
$ 1.05 million $ 19
May 21, 3 PM $ 0.00659
+0.08%
$ 1.05 million $ 19
May 21, 2 PM $ 0.00659
+0.02%
$ 1.05 million $ 19
May 21, 1 PM $ 0.00659
-0.02%
$ 1.05 million $ 19
May 21, 12 PM $ 0.00659
+0.01%
$ 1.05 million $ 19