BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0163
-0.08%
$ 2.56 million $ 26
Dec 19, 2 PM $ 0.0163
+0.03%
$ 2.56 million $ 26
Dec 19, 1 PM $ 0.0163
+0.01%
$ 2.56 million $ 26
Dec 19, 12 PM $ 0.0163
+1.53%
$ 2.56 million $ 26
Dec 19, 6 AM $ 0.014
-14.32%
$ 2.2 million $ 35
Dec 19, 12 AM $ 0.0281
+0.00%
$ 4.42 million $ 696
Dec 18, 11 PM $ 0.0888
+0.00%
$ 13.96 million $ 54
Dec 18, 5 PM $ 0.0791
+284.32%
$ 12.44 million $ 70
Dec 18, 11 AM $ 0.0797
+279.71%
$ 12.52 million $ 75
Dec 18, 5 AM $ 0.0797
+282.01%
$ 12.53 million $ 75
Dec 17, 10 PM $ 0.025
+0.30%
$ 3.93 million $ 8
Dec 17, 9 PM $ 0.0249
-0.10%
$ 3.92 million $ 8
Dec 17, 8 PM $ 0.025
+0.22%
$ 3.93 million $ 8
Dec 17, 7 PM $ 0.0248
-0.18%
$ 3.91 million $ 8
Dec 17, 6 PM $ 0.0251
-0.51%
$ 3.95 million $ 8
Dec 17, 5 PM $ 0.0253
+0.20%
$ 3.97 million $ 8
Dec 17, 4 PM $ 0.0251
-2.41%
$ 3.95 million $ 8
Dec 17, 3 PM $ 0.0263
+0.11%
$ 4.14 million $ 8
Dec 17, 2 PM $ 0.0259
-0.47%
$ 4.07 million $ 8
Dec 17, 1 PM $ 0.0259
+0.06%
$ 4.07 million $ 8
Dec 17, 12 PM $ 0.0259
-0.03%
$ 4.07 million $ 8
Dec 17, 11 AM $ 0.0259
+0.48%
$ 4.08 million $ 8
Dec 17, 10 AM $ 0.0259
-0.09%
$ 4.07 million $ 8
Dec 17, 9 AM $ 0.0259
+0.02%
$ 4.07 million $ 8
Dec 17, 8 AM $ 0.0259
-0.76%
$ 4.07 million $ 8
Dec 17, 7 AM $ 0.0261
+0.43%
$ 4.1 million $ 8
Dec 17, 6 AM $ 0.026
+0.26%
$ 4.09 million $ 8
Dec 17, 5 AM $ 0.0259
-0.29%
$ 4.07 million $ 8
Dec 17, 4 AM $ 0.0259
-0.47%
$ 4.08 million $ 8
Dec 17, 3 AM $ 0.0261
-0.39%
$ 4.1 million $ 8
Dec 17, 2 AM $ 0.0261
-0.02%
$ 4.11 million $ 8
Dec 17, 1 AM $ 0.0262
+0.26%
$ 4.11 million $ 8
Dec 17, 12 AM $ 0.0261
-0.60%
$ 4.1 million $ 8
Dec 16, 11 PM $ 0.0262
+0.28%
$ 4.12 million $ 8
Dec 16, 7 PM $ 0.0268
+0.00%
$ 4.21 million $ 811
Dec 16, 6 PM $ 0.106
+0.00%
$ 16.7 million $ 45
Dec 16, 12 PM $ 0.115
+0.00%
$ 18.03 million $ 147
Dec 16, 11 AM $ 0.115
+0.00%
$ 18.03 million $ 147
Dec 16, 10 AM $ 0.115
+0.00%
$ 18.03 million $ 147
Dec 16, 9 AM $ 0.115
+0.00%
$ 18.03 million $ 147
Dec 16, 8 AM $ 0.115
-3.69%
$ 18.03 million $ 152
Dec 16, 7 AM $ 0.119
+0.00%
$ 18.72 million $ 38
Dec 16, 6 AM $ 0.119
+0.00%
$ 18.72 million $ 38
Dec 16, 5 AM $ 0.119
+0.00%
$ 18.72 million $ 38
Dec 16, 4 AM $ 0.119
+0.00%
$ 18.72 million $ 38
Dec 16, 3 AM $ 0.119
+0.00%
$ 18.72 million $ 38
Dec 14, 10 PM $ 0.121
+0.00%
$ 18.96 million $ 91
Dec 14, 9 PM $ 0.121
+0.00%
$ 18.96 million $ 91
Dec 14, 8 PM $ 0.121
+0.00%
$ 18.96 million $ 91
Dec 14, 7 PM $ 0.121
+0.00%
$ 18.96 million $ 158