BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 4 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 3 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 2 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 1 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 12 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 21, 11 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 21, 10 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 21, 9 PM $ 0.0103
+0.68%
$ 1.62 million $ 5
Dec 21, 2 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 1 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 12 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 11 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 10 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 9 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 8 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 7 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 6 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 5 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 4 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 3 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 2 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 1 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 12 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 20, 11 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 20, 10 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 20, 9 PM $ 0.0161
+0.00%
$ 2.53 million $ 36
Dec 20, 8 PM $ 0.0161
+0.00%
$ 2.53 million $ 36
Dec 20, 7 PM $ 0.0161
+0.00%
$ 2.53 million $ 36
Dec 20, 6 PM $ 0.0161
+0.74%
$ 2.53 million $ 36
Dec 20, 5 PM $ 0.016
+0.00%
$ 2.51 million $ 36
Dec 20, 4 PM $ 0.016
-0.01%
$ 2.51 million $ 36
Dec 20, 3 PM $ 0.016
+4.44%
$ 2.51 million $ 36
Dec 20, 2 PM $ 0.0153
-0.15%
$ 2.4 million $ 5
Dec 20, 1 PM $ 0.0153
-0.53%
$ 2.4 million $ 5
Dec 20, 12 PM $ 0.0153
+0.10%
$ 2.41 million $ 5
Dec 20, 11 AM $ 0.0153
+0.29%
$ 2.41 million $ 5
Dec 20, 10 AM $ 0.0153
-0.27%
$ 2.4 million $ 5
Dec 20, 9 AM $ 0.0153
+0.03%
$ 2.41 million $ 5
Dec 20, 8 AM $ 0.0153
+0.23%
$ 2.41 million $ 5
Dec 20, 7 AM $ 0.0153
+0.00%
$ 2.41 million $ 5
Dec 20, 6 AM $ 0.0153
-0.01%
$ 2.41 million $ 5
Dec 20, 5 AM $ 0.0145
-31.38%
$ 2.29 million $ 23
Dec 19, 10 PM $ 0.0163
+2.02%
$ 2.57 million $ 26
Dec 19, 9 PM $ 0.016
-0.09%
$ 2.52 million $ 31
Dec 19, 8 PM $ 0.016
+0.00%
$ 2.52 million $ 31
Dec 19, 7 PM $ 0.016
-1.88%
$ 2.52 million $ 31
Dec 19, 6 PM $ 0.0163
+2.23%
$ 2.57 million $ 22
Dec 19, 5 PM $ 0.016
-2.19%
$ 2.51 million $ 31
Dec 19, 4 PM $ 0.0163
+0.30%
$ 2.57 million $ 21