BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0118
-0.24%
$ 1.85 million $ 278
Dec 24, 4 PM $ 0.0118
-0.27%
$ 1.85 million $ 278
Dec 24, 3 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 2 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 1 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 12 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 11 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 10 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 9 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 8 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 7 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 6 AM $ 0.0118
+0.36%
$ 1.86 million $ 268
Dec 24, 5 AM $ 0.0118
+0.00%
$ 1.85 million $ 104
Dec 23, 11 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 10 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 9 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 8 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 7 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 6 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 5 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 4 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 3 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 2 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 1 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 12 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 11 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 10 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 9 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 8 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 7 AM $ 0.0135
-0.20%
$ 2.11 million $ 151
Dec 23, 6 AM $ 0.0135
+0.00%
$ 2.1 million $ 151
Dec 23, 5 AM $ 0.0135
+0.00%
$ 2.12 million $ 165
Dec 23, 4 AM $ 0.0123
-0.09%
$ 1.93 million $ 165
Dec 22, 10 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 9 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 8 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 7 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 6 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 5 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 4 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 3 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 2 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 1 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 12 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 11 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 10 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 9 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 8 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 7 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 6 AM $ 0.0103
+0.00%
$ 1.62 million $ 12