BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0122
-0.02%
$ 1.92 million $ 48
Dec 30, 11 AM $ 0.0122
-0.03%
$ 1.92 million $ 48
Dec 30, 10 AM $ 0.0122
+0.14%
$ 1.92 million $ 48
Dec 30, 9 AM $ 0.0122
-0.03%
$ 1.92 million $ 93
Dec 30, 8 AM $ 0.0122
+0.32%
$ 1.91 million $ 83
Dec 30, 7 AM $ 0.0121
-0.02%
$ 1.9 million $ 82
Dec 30, 6 AM $ 0.0121
+0.07%
$ 1.9 million $ 82
Dec 30, 5 AM $ 0.0121
-0.13%
$ 1.9 million $ 82
Dec 30, 4 AM $ 0.0121
+0.17%
$ 1.91 million $ 82
Dec 30, 3 AM $ 0.0121
+0.11%
$ 1.9 million $ 82
Dec 30, 2 AM $ 0.0121
-0.04%
$ 1.9 million $ 82
Dec 30, 1 AM $ 0.0122
-0.01%
$ 1.91 million $ 94
Dec 29, 7 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 6 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 5 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 4 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 3 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 2 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 1 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 12 PM $ 0.0163
+0.00%
$ 2.56 million $ 36
Dec 29, 11 AM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 10 AM $ 0.0163
+4.96%
$ 2.56 million $ 37
Dec 28, 6 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 5 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 4 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 3 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 2 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 1 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 12 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 11 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 10 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 9 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 8 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 7 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 6 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 5 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 4 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 3 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 2 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 1 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 28, 12 AM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 27, 11 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 27, 10 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 27, 9 PM $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 27, 8 PM $ 0.0124
+0.00%
$ 1.95 million $ 39
Dec 27, 7 PM $ 0.0124
+0.00%
$ 1.95 million $ 39
Dec 27, 6 PM $ 0.0124
+0.00%
$ 1.95 million $ 39
Dec 27, 3 PM $ 0.0125
+0.00%
$ 1.97 million $ 159
Dec 27, 2 PM $ 0.0125
+0.00%
$ 1.97 million $ 159
Dec 27, 1 PM $ 0.0125
+0.00%
$ 1.97 million $ 159