BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0163
+0.81%
$ 2.57 million $ 83
Jan 5, 4 PM $ 0.0162
+1.60%
$ 2.55 million $ 83
Jan 5, 3 PM $ 0.0159
+5.68%
$ 2.51 million $ 104
Jan 5, 2 PM $ 0.0151
+0.04%
$ 2.37 million $ 36
Jan 5, 1 PM $ 0.0151
-0.10%
$ 2.37 million $ 36
Jan 5, 12 PM $ 0.0151
+1.14%
$ 2.37 million $ 36
Jan 5, 11 AM $ 0.0149
+2.28%
$ 2.35 million $ 24
Jan 5, 10 AM $ 0.0146
+0.00%
$ 2.29 million $ 26
Jan 5, 9 AM $ 0.0146
+0.00%
$ 2.29 million $ 26
Jan 5, 8 AM $ 0.0146
+0.00%
$ 2.29 million $ 26
Jan 5, 7 AM $ 0.0146
+0.00%
$ 2.29 million $ 26
Jan 5, 6 AM $ 0.0146
+0.00%
$ 2.29 million $ 26
Jan 5, 5 AM $ 0.0146
-0.01%
$ 2.29 million $ 26
Jan 5, 4 AM $ 0.0149
+2.06%
$ 2.34 million $ 27
Jan 5, 3 AM $ 0.0146
+1.26%
$ 2.29 million $ 26
Jan 5, 2 AM $ 0.0144
+1.68%
$ 2.27 million $ 8
Jan 5, 1 AM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 5, 12 AM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 11 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 10 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 9 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 8 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 7 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 6 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 5 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 4 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 3 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 2 PM $ 0.0142
-0.02%
$ 2.23 million $ 492
Jan 4, 1 PM $ 0.0142
+0.00%
$ 2.23 million $ 490
Jan 4, 12 PM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 11 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 10 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 9 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 8 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 7 AM $ 0.0142
+0.00%
$ 2.23 million $ 490
Jan 4, 6 AM $ 0.0142
+0.00%
$ 2.23 million $ 490
Jan 4, 5 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 4 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 3 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 2 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 1 AM $ 0.0142
+4.22%
$ -- $ 490
Jan 4, 12 AM $ 0.0136
+0.42%
$ -- $ 1
Jan 3, 11 PM $ 0.0135
+0.12%
$ 2.13 million $ 1
Jan 3, 10 PM $ 0.0135
+0.00%
$ 2.13 million $ 1
Jan 3, 9 PM $ 0.0135
+0.13%
$ 2.12 million $ 1
Jan 3, 8 PM $ 0.0135
-0.07%
$ 2.12 million $ 1
Jan 3, 7 PM $ 0.0135
-0.08%
$ 2.12 million $ 1
Jan 3, 6 PM $ 0.0135
+0.14%
$ 2.12 million $ 1
Jan 3, 5 PM $ 0.0135
-0.04%
$ 2.12 million $ 1
Jan 3, 4 PM $ 0.0135
-0.04%
$ 2.12 million $ 1