BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0138
-0.03%
$ 2.17 million $ 0
Jan 10, 8 PM $ 0.0138
+0.02%
$ 2.17 million $ 0
Jan 10, 7 PM $ 0.0138
-0.04%
$ 2.17 million $ 3
Jan 10, 6 PM $ 0.0138
-0.09%
$ 2.18 million $ 3
Jan 10, 5 PM $ 0.0139
+0.04%
$ 2.18 million $ 3
Jan 10, 4 PM $ 0.0138
-0.01%
$ 2.18 million $ 3
Jan 10, 3 PM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 10, 2 PM $ 0.014
+0.02%
$ 2.2 million $ 3
Jan 10, 1 PM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 10, 12 PM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 10, 11 AM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 10, 10 AM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 10, 9 AM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 10, 8 AM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 10, 7 AM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 10, 6 AM $ 0.014
+0.00%
$ 2.19 million $ 3
Jan 10, 5 AM $ 0.014
+0.00%
$ 2.19 million $ 3
Jan 10, 4 AM $ 0.014
-0.01%
$ 2.19 million $ 3
Jan 10, 3 AM $ 0.014
+0.01%
$ 2.19 million $ 3
Jan 10, 2 AM $ 0.014
-0.05%
$ 2.2 million $ 3
Jan 10, 1 AM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 10, 12 AM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 9, 11 PM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 9, 10 PM $ 0.014
+0.00%
$ 2.2 million $ 3
Jan 9, 9 PM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 9, 8 PM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 9, 7 PM $ 0.014
-0.02%
$ 2.2 million $ 3
Jan 9, 6 PM $ 0.014
-0.03%
$ 2.2 million $ 3
Jan 9, 5 PM $ 0.014
-0.02%
$ 2.2 million $ 3
Jan 9, 4 PM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 9, 3 PM $ 0.014
+0.05%
$ 2.2 million $ 3
Jan 9, 2 PM $ 0.014
-0.01%
$ 2.2 million $ 3
Jan 8, 5 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 4 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 3 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 2 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 1 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 12 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 11 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 10 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 9 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 8 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 7 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 6 AM $ 0.015
+0.52%
$ 2.36 million $ 39
Jan 8, 5 AM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 8, 4 AM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 8, 3 AM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 8, 2 AM $ 0.0149
+0.64%
$ 2.35 million $ 65
Jan 8, 1 AM $ 0.0148
+0.01%
$ 2.33 million $ 74
Jan 8, 12 AM $ 0.0148
-0.65%
$ 2.33 million $ 74