BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00941
+0.00%
$ 1.5 million $ 121
May 28, 7 PM $ 0.00941
+0.00%
$ 1.5 million $ 121
May 28, 6 PM $ 0.00941
+0.03%
$ 1.5 million $ 121
May 28, 5 PM $ 0.00941
+0.02%
$ 1.5 million $ 121
May 28, 4 PM $ 0.00941
-0.03%
$ 1.5 million $ 166
May 27, 7 PM $ 0.00887
+0.00%
$ 1.41 million $ 747
May 27, 6 PM $ 0.00887
+0.00%
$ 1.41 million $ 747
May 27, 5 PM $ 0.00888
-0.01%
$ 1.41 million $ 747
May 27, 4 PM $ 0.00888
-4.98%
$ 1.41 million $ 755
May 27, 3 PM $ 0.00934
+0.02%
$ 1.49 million $ 735
May 27, 2 PM $ 0.00934
+0.00%
$ 1.49 million $ 735
May 27, 1 PM $ 0.00934
-0.02%
$ 1.49 million $ 735
May 27, 12 PM $ 0.00934
+0.01%
$ 1.49 million $ 735
May 27, 11 AM $ 0.00934
+0.00%
$ 1.49 million $ 735
May 27, 10 AM $ 0.00934
+0.00%
$ 1.49 million $ 735
May 27, 9 AM $ 0.00934
-0.38%
$ 1.49 million $ 731
May 27, 8 AM $ 0.00938
+0.10%
$ 1.49 million $ 732
May 27, 7 AM $ 0.00937
+0.00%
$ 1.49 million $ 730
May 27, 6 AM $ 0.00937
+0.00%
$ 1.49 million $ 730
May 27, 5 AM $ 0.00937
+0.02%
$ 1.49 million $ 730
May 27, 4 AM $ 0.00937
-0.05%
$ 1.49 million $ 758
May 27, 3 AM $ 0.00938
+0.00%
$ 1.49 million $ 731
May 26, 9 PM $ 0.00989
-0.01%
$ 1.57 million $ 465
May 26, 8 PM $ 0.00989
+0.33%
$ 1.57 million $ 471
May 25, 1 AM $ 0.00997
+0.00%
$ 1.59 million $ 45
May 24, 10 PM $ 0.00975
+0.11%
$ 1.55 million $ 30
May 24, 9 PM $ 0.00974
-0.07%
$ 1.55 million $ 30
May 24, 8 PM $ 0.00975
-0.03%
$ 1.55 million $ 30
May 24, 7 PM $ 0.00975
-0.01%
$ 1.55 million $ 30
May 24, 6 PM $ 0.00975
-2.52%
$ 1.55 million $ 30
May 24, 3 PM $ 0.00974
+0.00%
$ 1.55 million $ 44
May 24, 2 PM $ 0.00973
+0.00%
$ 1.55 million $ 44
May 24, 12 PM $ 0.00972
+0.00%
$ 1.55 million $ 39
May 24, 11 AM $ 0.00972
+0.02%
$ 1.55 million $ 39
May 24, 10 AM $ 0.00972
+0.00%
$ 1.55 million $ 39
May 24, 9 AM $ 0.00972
+0.30%
$ 1.55 million $ 39
May 24, 8 AM $ 0.00969
-0.17%
$ 1.54 million $ 62
May 24, 7 AM $ 0.00971
-0.01%
$ 1.54 million $ 66
May 24, 6 AM $ 0.00971
+0.04%
$ 1.54 million $ 66
May 24, 5 AM $ 0.0097
-0.01%
$ 1.54 million $ 71
May 24, 4 AM $ 0.0097
+0.02%
$ 1.54 million $ 71
May 24, 3 AM $ 0.0097
+0.00%
$ 1.54 million $ 93
May 24, 2 AM $ 0.0097
+0.10%
$ 1.54 million $ 93
May 24, 1 AM $ 0.00966
-0.16%
$ 1.54 million $ 85
May 24, 12 AM $ 0.00979
+0.03%
$ 1.56 million $ 78
May 23, 11 PM $ 0.00979
+0.00%
$ 1.56 million $ 77
May 23, 10 PM $ 0.00977
-0.03%
$ 1.56 million $ 77
May 23, 9 PM $ 0.00978
-0.26%
$ 1.56 million $ 132
May 23, 8 PM $ 0.00985
+0.16%
$ 1.57 million $ 159
May 23, 7 PM $ 0.00983
+0.00%
$ 1.56 million $ 159