BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0159
+0.44%
$ 2.49 million $ 51
Jan 14, 3 PM $ 0.0163
+0.00%
$ 2.56 million $ 88
Jan 14, 2 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 1 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 12 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 11 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 10 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 9 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 8 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 7 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 6 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 5 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 4 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 3 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 2 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 1 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 12 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 13, 11 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 13, 10 PM $ 0.0168
-5.64%
$ 2.64 million $ 52
Jan 13, 9 PM $ 0.017
-4.48%
$ 2.67 million $ 45
Jan 13, 5 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 4 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 3 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 2 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 1 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 12 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 11 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 10 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 9 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 8 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 7 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 6 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 5 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 4 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 3 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 2 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 1 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 12 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 11 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 10 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 9 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 8 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 7 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 6 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 5 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 11, 2 AM $ 0.0138
+0.05%
$ 2.18 million $ 0
Jan 11, 1 AM $ 0.0138
+0.11%
$ 2.17 million $ 0
Jan 11, 12 AM $ 0.0138
+0.12%
$ 2.17 million $ 0
Jan 10, 11 PM $ 0.0138
-0.04%
$ 2.17 million $ 0
Jan 10, 10 PM $ 0.0138
-0.13%
$ 2.17 million $ 0