BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0126
-0.08%
$ 2.01 million $ 7
Jan 25, 1 PM $ 0.0126
+0.00%
$ 2.01 million $ 7
Jan 25, 12 PM $ 0.0126
+0.03%
$ 2.01 million $ 7
Jan 25, 11 AM $ 0.0126
-0.03%
$ 2.01 million $ 7
Jan 25, 10 AM $ 0.0126
+0.85%
$ 2.01 million $ 7
Jan 25, 4 AM $ 0.0118
-1.11%
$ 1.88 million $ 76
Jan 25, 3 AM $ 0.0118
-1.11%
$ 1.88 million $ 94
Jan 25, 2 AM $ 0.0118
+0.00%
$ 1.88 million $ 94
Jan 25, 1 AM $ 0.0119
+1.15%
$ 1.9 million $ 86
Jan 23, 9 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 8 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 7 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 6 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 5 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 4 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 3 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 2 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 1 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 12 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 11 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 10 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 9 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 8 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 7 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 6 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 5 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 4 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 3 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 2 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 1 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 12 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 11 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 10 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 9 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 8 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 1 PM $ 0.0456
+235.16%
$ 7.25 million $ 55
Jan 22, 7 AM $ 0.0455
-17.29%
$ 7.25 million $ 296
Jan 17, 6 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 5 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 4 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 3 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 2 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 1 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 12 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 11 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 10 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 9 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 8 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 7 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 6 AM $ 0.0156
+0.00%
$ 2.45 million $ 77