BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 6, 12 AM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 5, 11 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 10 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 9 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 8 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 7 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 6 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 5 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 4 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 3 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 2 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 1 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 12 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 11 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 10 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 9 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 8 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 7 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 6 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 5 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 4 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 3 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 2 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 1 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 5, 12 AM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 4, 11 PM $ 0.00949
+0.00%
$ 1.51 million $ 2
Feb 4, 1 AM $ 0.00998
+5.37%
$ 1.59 million $ 31
Feb 4, 12 AM $ 0.00993
+4.85%
$ 1.58 million $ 33
Feb 3, 11 PM $ 0.00995
+0.13%
$ 1.58 million $ 34
Feb 3, 10 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 9 PM $ 0.00995
+4.99%
$ 1.58 million $ 34
Feb 3, 8 PM $ 0.00995
+0.00%
$ 1.58 million $ 34
Feb 3, 7 PM $ 0.00995
+4.98%
$ 1.58 million $ 34
Feb 3, 6 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 5 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 4 PM $ 0.00947
-4.75%
$ 1.51 million $ 19
Feb 3, 3 PM $ 0.00995
+0.00%
$ 1.58 million $ 19
Feb 3, 2 PM $ 0.00993
+4.85%
$ 1.58 million $ 33
Feb 3, 1 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 12 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 11 AM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 10 AM $ 0.00993
+4.85%
$ 1.58 million $ 19
Feb 3, 9 AM $ 0.00993
+4.85%
$ 1.58 million $ 19
Feb 3, 8 AM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 7 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 6 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 5 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 4 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 3 AM $ 0.00987
+4.20%
$ 1.57 million $ 43