BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00705
+0.00%
$ 1.12 million $ 219
Feb 12, 5 PM $ 0.00705
+0.00%
$ 1.12 million $ 219
Feb 12, 4 PM $ 0.00705
+0.00%
$ 1.12 million $ 219
Feb 12, 3 PM $ 0.00705
+0.60%
$ 1.12 million $ 219
Feb 12, 2 PM $ 0.007
+0.00%
$ 1.11 million $ 205
Feb 12, 1 PM $ 0.007
+0.00%
$ 1.11 million $ 205
Feb 12, 12 PM $ 0.00731
+0.00%
$ 1.16 million $ 181
Feb 12, 11 AM $ 0.00731
+0.09%
$ 1.16 million $ 181
Feb 12, 10 AM $ 0.0073
+0.00%
$ 1.16 million $ 177
Feb 12, 9 AM $ 0.0073
+0.00%
$ 1.16 million $ 177
Feb 12, 8 AM $ 0.0073
+0.00%
$ 1.16 million $ 177
Feb 12, 7 AM $ 0.0073
+0.00%
$ 1.16 million $ 177
Feb 12, 6 AM $ 0.0073
+0.00%
$ 1.16 million $ 177
Feb 12, 5 AM $ 0.0073
+0.00%
$ 1.16 million $ 177
Feb 12, 4 AM $ 0.0073
-2.66%
$ 1.16 million $ 177
Feb 10, 3 AM $ 0.0075
+0.00%
$ -- $ 24
Feb 10, 2 AM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 10, 1 AM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 10, 12 AM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 9, 11 PM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 9, 10 PM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 9, 9 PM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 9, 8 PM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 9, 7 PM $ 0.0075
+0.00%
$ 1.19 million $ 24
Feb 9, 6 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 5 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 4 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 3 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 2 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 1 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 12 PM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 11 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 10 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 9 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 8 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 7 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 6 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 5 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 4 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 3 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 2 AM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 9, 1 AM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 9, 12 AM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 11 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 10 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 9 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 8 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 7 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 6 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 2 PM $ 0.0076
+0.00%
$ 1.21 million $ 1