BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0058
+0.00%
$ 923,485 $ 81
Feb 22, 4 PM $ 0.0058
+0.14%
$ 923,485 $ 81
Feb 22, 3 PM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 2 PM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 1 PM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 12 PM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 11 AM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 10 AM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 9 AM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 8 AM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 7 AM $ 0.00579
+0.00%
$ 922,163 $ 80
Feb 22, 1 AM $ 0.00617
+0.00%
$ 981,326 $ 28
Feb 22, 12 AM $ 0.00617
+0.00%
$ 981,326 $ 32
Feb 21, 11 PM $ 0.00617
+0.30%
$ 981,326 $ 422
Feb 21, 10 PM $ 0.00615
+0.00%
$ 978,427 $ 419
Feb 21, 9 PM $ 0.00615
+0.00%
$ 978,427 $ 419
Feb 21, 8 PM $ 0.00615
-2.86%
$ 978,427 $ 394
Feb 21, 7 PM $ 0.00633
+0.00%
$ 1.01 million $ 394
Feb 21, 6 PM $ 0.00633
+0.00%
$ 1.01 million $ 394
Feb 21, 5 PM $ 0.00633
+0.00%
$ 1.01 million $ 394
Feb 21, 4 PM $ 0.00633
+0.00%
$ 1.01 million $ 394
Feb 21, 3 PM $ 0.00633
-0.09%
$ 1.01 million $ 394
Feb 21, 2 PM $ 0.00633
+0.00%
$ 1.01 million $ 394
Feb 21, 7 AM $ 0.0104
+0.06%
$ 1.65 million $ 2
Feb 21, 6 AM $ 0.0104
-0.07%
$ 1.65 million $ 2
Feb 21, 5 AM $ 0.0104
+0.16%
$ 1.65 million $ 2
Feb 21, 4 AM $ 0.0104
+0.16%
$ 1.65 million $ 2
Feb 21, 3 AM $ 0.0104
-0.17%
$ 1.65 million $ 2
Feb 21, 2 AM $ 0.0104
+0.11%
$ 1.66 million $ 2
Feb 21, 1 AM $ 0.0104
+0.17%
$ 1.65 million $ 2
Feb 21, 12 AM $ 0.0104
-0.15%
$ 1.65 million $ 2
Feb 20, 11 PM $ 0.0104
-0.17%
$ 1.65 million $ 2
Feb 20, 10 PM $ 0.0104
-0.02%
$ 1.66 million $ 2
Feb 20, 3 PM $ 0.228
+0.00%
$ 36.21 million $ 552
Feb 20, 9 AM $ 0.16
+2,597.47%
$ 25.54 million $ 788
Feb 20, 3 AM $ 0.143
+0.00%
$ 22.79 million $ 887
Feb 19, 8 PM $ 0.143
-54.28%
$ 22.79 million $ 25,164
Feb 19, 2 PM $ 0.00712
+0.00%
$ 1.13 million $ 176
Feb 19, 1 PM $ 0.00712
+0.00%
$ 1.13 million $ 176
Feb 19, 12 PM $ 0.00712
+0.00%
$ 1.13 million $ 176
Feb 19, 11 AM $ 0.00712
-1.27%
$ 1.13 million $ 176
Feb 19, 10 AM $ 0.00721
+0.00%
$ 1.15 million $ 149
Feb 19, 9 AM $ 0.00721
-1.29%
$ 1.15 million $ 149
Feb 19, 8 AM $ 0.00756
+0.00%
$ 1.2 million $ 122
Feb 19, 7 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 6 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 5 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 4 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 3 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 2 AM $ 0.00756
+0.00%
$ 1.2 million $ 50