BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 3 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 2 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 1 AM $ 0.0066
+0.00%
$ 1.05 million $ 92
Feb 27, 12 AM $ 0.0066
+0.00%
$ 1.05 million $ 92
Feb 26, 11 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 10 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 9 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 8 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 7 PM $ 0.0066
+0.19%
$ 1.05 million $ 116
Feb 26, 6 PM $ 0.00659
+0.00%
$ 1.05 million $ 114
Feb 26, 5 PM $ 0.00659
-2.21%
$ 1.05 million $ 95
Feb 26, 4 PM $ 0.00674
-0.07%
$ 1.07 million $ 95
Feb 26, 3 PM $ 0.00674
+0.38%
$ 1.07 million $ 94
Feb 26, 2 PM $ 0.00672
+0.00%
$ 1.07 million $ 102
Feb 26, 1 PM $ 0.00672
+0.00%
$ 1.07 million $ 102
Feb 26, 12 PM $ 0.00672
+0.00%
$ 1.07 million $ 102
Feb 26, 11 AM $ 0.00672
+0.00%
$ 1.07 million $ 223
Feb 26, 10 AM $ 0.00672
-2.93%
$ 1.07 million $ 223
Feb 26, 9 AM $ 0.00692
+0.00%
$ 1.1 million $ 328
Feb 26, 8 AM $ 0.00692
+0.19%
$ 1.1 million $ 387
Feb 26, 7 AM $ 0.00691
+0.00%
$ 1.1 million $ 385
Feb 26, 6 AM $ 0.00691
+0.00%
$ 1.1 million $ 386
Feb 26, 5 AM $ 0.00691
+0.00%
$ 1.1 million $ 386
Feb 26, 4 AM $ 0.00691
+0.00%
$ 1.1 million $ 386
Feb 26, 3 AM $ 0.00691
+0.00%
$ 1.1 million $ 394
Feb 26, 2 AM $ 0.00691
+0.00%
$ 1.1 million $ 394
Feb 26, 1 AM $ 0.00691
-3.65%
$ 1.1 million $ 394
Feb 26, 12 AM $ 0.00717
+0.00%
$ 1.14 million $ 357
Feb 25, 11 PM $ 0.00717
-2.67%
$ 1.14 million $ 366
Feb 25, 10 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 9 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 8 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 7 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 6 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 5 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 4 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 3 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 8 AM $ 0.00561
+0.00%
$ 893,136 $ 52
Feb 25, 7 AM $ 0.00561
+0.00%
$ 893,136 $ 18
Feb 25, 6 AM $ 0.00561
+0.10%
$ 893,136 $ 18
Feb 25, 5 AM $ 0.00561
+0.00%
$ 892,273 $ 17
Feb 25, 4 AM $ 0.00561
-1.00%
$ 892,273 $ 17
Feb 25, 3 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 2 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 1 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 12 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 24, 11 PM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 24, 9 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 8 PM $ 0.00572
+0.00%
$ 911,049 $ 18