BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00687
+0.00%
$ 1.09 million $ 91
Apr 12, 5 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 4 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 3 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 2 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 1 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 12 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 11 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 10 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
Apr 12, 9 AM $ 0.0067
-0.23%
$ 1.07 million $ 45
Apr 12, 8 AM $ 0.00671
+0.32%
$ 1.07 million $ 41
Apr 12, 7 AM $ 0.00669
-1.16%
$ 1.07 million $ 20
Apr 12, 6 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
Apr 12, 5 AM $ 0.00677
+0.55%
$ 1.08 million $ 10
Apr 10, 2 AM $ 0.387
+0.00%
$ 61.52 million $ 773
Apr 10, 1 AM $ 0.386
+0.18%
$ 61.49 million $ 769
Apr 10, 12 AM $ 0.385
+0.04%
$ 61.28 million $ 768
Apr 9, 11 PM $ 0.384
-0.93%
$ 61.18 million $ 769
Apr 9, 10 PM $ 0.389
+0.08%
$ 61.97 million $ 784
Apr 9, 9 PM $ 0.388
-0.23%
$ 61.77 million $ 777
Apr 9, 8 PM $ 0.39
-0.08%
$ 62.04 million $ 780
Apr 9, 7 PM $ 0.389
+0.28%
$ 61.87 million $ 776
Apr 9, 6 PM $ 0.388
-0.65%
$ 61.71 million $ 775
Apr 9, 5 PM $ 0.39
+0.87%
$ 62.06 million $ 780
Apr 9, 4 PM $ 0.387
-0.88%
$ 61.58 million $ 778
Apr 9, 9 AM $ 0.00975
+0.01%
$ 1.55 million $ 36
Apr 9, 8 AM $ 0.00975
+0.12%
$ 1.55 million $ 36
Apr 9, 7 AM $ 0.00974
+0.22%
$ 1.55 million $ 41
Apr 9, 6 AM $ 0.00972
-0.16%
$ 1.55 million $ 41
Apr 9, 5 AM $ 0.00976
+0.38%
$ 1.55 million $ 41
Apr 9, 4 AM $ 0.00973
-0.12%
$ 1.55 million $ 41
Apr 9, 3 AM $ 0.00973
-0.20%
$ 1.55 million $ 41
Apr 9, 2 AM $ 0.00973
+0.17%
$ 1.55 million $ 41
Apr 9, 1 AM $ 0.00971
-0.26%
$ 1.54 million $ 40
Apr 9, 12 AM $ 0.00975
-0.27%
$ 1.55 million $ 112
Apr 8, 11 PM $ 0.00976
-0.36%
$ 1.55 million $ 112
Apr 8, 10 PM $ 0.00981
-0.74%
$ 1.56 million $ 113
Apr 8, 9 PM $ 0.0099
+0.41%
$ 1.58 million $ 139
Apr 8, 8 PM $ 0.00986
+0.04%
$ 1.57 million $ 138
Apr 8, 7 PM $ 0.00984
+0.01%
$ 1.57 million $ 138
Apr 8, 6 PM $ 0.00989
-0.75%
$ 1.57 million $ 138
Apr 8, 5 PM $ 0.00995
+0.50%
$ 1.58 million $ 139
Apr 8, 4 PM $ 0.00988
+0.08%
$ 1.57 million $ 139
Apr 8, 3 PM $ 0.00988
+0.76%
$ 1.57 million $ 138
Apr 8, 2 PM $ 0.00986
-1.31%
$ 1.57 million $ 139
Apr 8, 1 PM $ 0.01
-0.51%
$ 1.59 million $ 149
Apr 8, 12 PM $ 0.0101
+0.30%
$ 1.6 million $ 148
Apr 8, 11 AM $ 0.01
-0.13%
$ 1.59 million $ 148
Apr 8, 10 AM $ 0.01
-0.21%
$ 1.59 million $ 165
Apr 8, 9 AM $ 0.00988
+3.61%
$ 1.57 million $ 163