BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 4 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 3 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 2 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 1 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 12 AM $ 0.0074
+0.44%
$ 1.18 million $ 28
Apr 16, 11 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 10 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 9 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 8 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 7 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 6 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 5 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 4 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 3 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 2 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 1 PM $ 0.00736
+0.00%
$ 1.17 million $ 70
Apr 16, 12 PM $ 0.00736
+0.00%
$ 1.17 million $ 92
Apr 16, 11 AM $ 0.00736
+0.00%
$ 1.17 million $ 92
Apr 16, 10 AM $ 0.00736
-0.48%
$ 1.17 million $ 86
Apr 16, 9 AM $ 0.00741
-0.41%
$ 1.18 million $ 78
Apr 16, 8 AM $ 0.00744
-0.34%
$ 1.18 million $ 78
Apr 16, 7 AM $ 0.00747
+0.00%
$ 1.19 million $ 72
Apr 16, 6 AM $ 0.00747
+0.00%
$ 1.19 million $ 72
Apr 16, 5 AM $ 0.00747
+0.00%
$ 1.19 million $ 85
Apr 16, 4 AM $ 0.00747
+0.00%
$ 1.19 million $ 85
Apr 16, 3 AM $ 0.00747
+0.00%
$ 1.19 million $ 85
Apr 16, 2 AM $ 0.00747
+0.00%
$ 1.19 million $ 85
Apr 16, 1 AM $ 0.00747
+0.00%
$ 1.19 million $ 85
Apr 16, 12 AM $ 0.00747
+0.00%
$ 1.19 million $ 85
Apr 15, 11 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 10 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 9 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 8 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 7 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 6 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 5 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 4 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 3 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 2 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 1 PM $ 0.00773
+0.00%
$ 1.23 million $ 35
Apr 15, 12 PM $ 0.00773
-1.50%
$ 1.23 million $ 13
Apr 15, 11 AM $ 0.00785
+0.00%
$ 1.25 million $ 13
Apr 15, 10 AM $ 0.00785
+0.00%
$ 1.25 million $ 13
Apr 15, 9 AM $ 0.00785
+0.00%
$ 1.25 million $ 13
Apr 15, 8 AM $ 0.00785
+0.00%
$ 1.25 million $ 13
Apr 15, 7 AM $ 0.00785
+0.00%
$ 1.25 million $ 13
Apr 15, 6 AM $ 0.00785
+0.00%
$ 1.25 million $ 13
Apr 15, 5 AM $ 0.00785
-0.86%
$ 1.25 million $ 14
Apr 15, 4 AM $ 0.00791
+0.00%
$ 1.26 million $ 2