BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 12 PM $ 0.00547
+0.00%
$ 870,694 $ 378
Apr 19, 11 AM $ 0.00547
+0.00%
$ 870,694 $ 378
Apr 19, 10 AM $ 0.00547
+0.00%
$ 870,694 $ 378
Apr 19, 9 AM $ 0.00547
+0.00%
$ 870,694 $ 388
Apr 19, 8 AM $ 0.00547
+0.00%
$ 870,694 $ 388
Apr 19, 7 AM $ 0.00547
+0.00%
$ 870,694 $ 388
Apr 19, 6 AM $ 0.00547
+0.00%
$ 870,694 $ 388
Apr 18, 11 PM $ 0.00713
+0.00%
$ 1.13 million $ 40
Apr 18, 10 PM $ 0.00713
+0.00%
$ 1.13 million $ 40
Apr 18, 9 PM $ 0.00713
+0.00%
$ 1.13 million $ 40
Apr 18, 8 PM $ 0.00713
+0.00%
$ 1.13 million $ 40
Apr 18, 7 PM $ 0.00713
+0.00%
$ 1.13 million $ 40
Apr 18, 6 PM $ 0.00713
+0.00%
$ 1.13 million $ 57
Apr 18, 5 PM $ 0.00713
+0.00%
$ 1.13 million $ 57
Apr 18, 4 PM $ 0.00713
+0.00%
$ 1.13 million $ 57
Apr 18, 3 PM $ 0.00713
+0.00%
$ 1.13 million $ 57
Apr 18, 2 PM $ 0.00713
+0.00%
$ 1.13 million $ 57
Apr 18, 1 PM $ 0.00713
+0.00%
$ 1.13 million $ 57
Apr 18, 12 PM $ 0.00713
-2.13%
$ 1.13 million $ 27
Apr 18, 11 AM $ 0.00728
+0.00%
$ 1.16 million $ 52
Apr 18, 10 AM $ 0.00728
+0.00%
$ 1.16 million $ 52
Apr 18, 9 AM $ 0.00728
-0.67%
$ 1.16 million $ 52
Apr 18, 8 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 7 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 6 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 5 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 4 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 3 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 2 AM $ 0.00733
+0.00%
$ 1.17 million $ 42
Apr 18, 1 AM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 18, 12 AM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 17, 11 PM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 17, 10 PM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 17, 9 PM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 17, 8 PM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 17, 7 PM $ 0.00733
+0.00%
$ 1.17 million $ 51
Apr 17, 6 PM $ 0.00733
+0.91%
$ 1.17 million $ 51
Apr 17, 5 PM $ 0.00727
+0.00%
$ 1.16 million $ 33
Apr 17, 4 PM $ 0.00727
+0.00%
$ 1.16 million $ 33
Apr 17, 3 PM $ 0.00727
+0.00%
$ 1.16 million $ 33
Apr 17, 2 PM $ 0.00727
+0.00%
$ 1.16 million $ 33
Apr 17, 1 PM $ 0.00727
+0.00%
$ 1.16 million $ 33
Apr 17, 12 PM $ 0.00727
+0.00%
$ 1.16 million $ 33
Apr 17, 11 AM $ 0.0074
+0.00%
$ 1.18 million $ 33
Apr 17, 10 AM $ 0.0074
+0.00%
$ 1.18 million $ 14
Apr 17, 9 AM $ 0.0074
+0.00%
$ 1.18 million $ 22
Apr 17, 8 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 7 AM $ 0.0074
+0.00%
$ 1.18 million $ 28
Apr 17, 6 AM $ 0.0074
+0.00%
$ 1.18 million $ 28