BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 22, 1 AM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 22, 12 AM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 21, 11 PM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 21, 10 PM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 21, 9 PM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 21, 8 PM $ 0.0055
-1.15%
$ 875,997 $ 29
Apr 21, 7 PM $ 0.00557
+0.00%
$ 886,197 $ 29
Apr 21, 6 PM $ 0.00557
+0.00%
$ 886,197 $ 29
Apr 21, 5 PM $ 0.00557
+0.00%
$ 886,197 $ 29
Apr 21, 4 PM $ 0.00557
+0.00%
$ 886,197 $ 29
Apr 21, 3 PM $ 0.00557
+0.00%
$ 886,197 $ 29
Apr 21, 9 AM $ 0.408
+0.03%
$ 65 million $ 2,979
Apr 21, 8 AM $ 0.408
+0.00%
$ 64.86 million $ 2,974
Apr 21, 7 AM $ 0.408
+0.11%
$ 64.86 million $ 2,969
Apr 21, 6 AM $ 0.408
+0.29%
$ 64.86 million $ 2,959
Apr 21, 5 AM $ 0.407
+0.15%
$ 64.73 million $ 2,969
Apr 21, 4 AM $ 0.405
-0.13%
$ 64.52 million $ 2,954
Apr 21, 3 AM $ 0.405
-0.13%
$ 64.42 million $ 2,949
Apr 21, 2 AM $ 0.406
-0.26%
$ 64.59 million $ 2,959
Apr 21, 1 AM $ 0.408
+0.15%
$ 64.9 million $ 2,975
Apr 21, 12 AM $ 0.407
+0.11%
$ 64.75 million $ 2,967
Apr 20, 11 PM $ 0.406
-0.25%
$ 64.65 million $ 2,962
Apr 20, 10 PM $ 0.408
+0.06%
$ 64.92 million $ 2,970
Apr 20, 9 PM $ 0.407
-0.67%
$ 64.84 million $ 2,974
Apr 20, 8 PM $ 0.409
+0.02%
$ 65.13 million $ 2,993
Apr 20, 7 PM $ 0.409
-0.28%
$ 65.11 million $ 2,984
Apr 20, 6 PM $ 0.409
+0.46%
$ 65.04 million $ 2,987
Apr 20, 5 PM $ 0.406
+0.42%
$ 64.62 million $ 2,962
Apr 20, 4 PM $ 0.404
-0.28%
$ 64.37 million $ 2,955
Apr 20, 3 PM $ 0.406
+0.50%
$ 64.56 million $ 2,951
Apr 20, 2 PM $ 0.406
+0.09%
$ 64.54 million $ 2,960
Apr 20, 1 PM $ 0.406
-0.08%
$ 64.68 million $ 2,965
Apr 20, 12 PM $ 0.406
+0.12%
$ 64.63 million $ 2,967
Apr 20, 11 AM $ 0.405
-0.05%
$ 64.48 million $ 2,956
Apr 20, 10 AM $ 0.406
-0.21%
$ 64.53 million $ 2,968
Apr 20, 9 AM $ 0.405
+0.38%
$ 64.5 million $ 2,953
Apr 20, 2 AM $ 0.00547
+0.00%
$ 870,694 $ 25
Apr 20, 1 AM $ 0.00547
+0.00%
$ 870,694 $ 25
Apr 20, 12 AM $ 0.00547
+0.00%
$ 870,694 $ 156
Apr 19, 11 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 10 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 9 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 8 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 7 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 6 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 5 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 4 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 3 PM $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 19, 2 PM $ 0.00547
+0.00%
$ 870,694 $ 348