BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00607
+0.00%
$ 965,211 $ 192
Apr 24, 8 PM $ 0.00566
+0.00%
$ 900,150 $ 132
Apr 24, 7 PM $ 0.00566
+0.00%
$ 900,150 $ 132
Apr 24, 6 PM $ 0.00566
+0.00%
$ 900,150 $ 132
Apr 24, 5 PM $ 0.00566
+0.00%
$ 900,150 $ 132
Apr 24, 4 PM $ 0.00566
+0.00%
$ 900,150 $ 132
Apr 24, 3 PM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 2 PM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 1 PM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 12 PM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 11 AM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 10 AM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 9 AM $ 0.00566
+0.00%
$ 900,150 $ 133
Apr 24, 8 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 7 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 6 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 5 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 4 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 3 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 2 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 1 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 24, 12 AM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 11 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 10 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 9 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 8 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 7 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 6 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 5 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 4 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 23, 3 PM $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 22, 9 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 8 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 7 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 6 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 5 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 4 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 3 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 2 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 1 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 12 PM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 11 AM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 10 AM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 9 AM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 8 AM $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 22, 7 AM $ 0.0055
+0.00%
$ 875,997 $ 18
Apr 22, 6 AM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 22, 5 AM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 22, 4 AM $ 0.0055
+0.00%
$ 875,997 $ 44
Apr 22, 3 AM $ 0.0055
+0.00%
$ 875,997 $ 44