BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00635
+0.00%
$ 1.01 million $ 172
Apr 27, 7 PM $ 0.00635
+0.00%
$ 1.01 million $ 172
Apr 27, 6 PM $ 0.00635
+0.00%
$ 1.01 million $ 172
Apr 27, 5 PM $ 0.00635
+0.00%
$ 1.01 million $ 177
Apr 27, 4 PM $ 0.00635
+0.00%
$ 1.01 million $ 184
Apr 27, 3 PM $ 0.00635
+0.00%
$ 1.01 million $ 184
Apr 27, 2 PM $ 0.00635
+0.00%
$ 1.01 million $ 184
Apr 27, 1 PM $ 0.00635
+0.00%
$ 1.01 million $ 184
Apr 27, 12 PM $ 0.00635
+0.00%
$ 1.01 million $ 184
Apr 27, 11 AM $ 0.00635
+0.58%
$ 1.01 million $ 193
Apr 27, 10 AM $ 0.00631
+0.00%
$ 1 million $ 187
Apr 27, 9 AM $ 0.00631
+0.00%
$ 1 million $ 187
Apr 27, 8 AM $ 0.00631
-2.90%
$ 1 million $ 168
Apr 27, 6 AM $ 0.0063
+0.00%
$ 1 million $ 69
Apr 27, 5 AM $ 0.0063
+0.00%
$ 1 million $ 69
Apr 27, 4 AM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 27, 3 AM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 27, 2 AM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 27, 1 AM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 27, 12 AM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 11 PM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 10 PM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 9 PM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 8 PM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 7 PM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 6 PM $ 0.00596
+0.00%
$ 948,340 $ 20
Apr 26, 5 PM $ 0.00592
+0.00%
$ 942,767 $ 15
Apr 26, 4 PM $ 0.00592
-1.09%
$ 942,767 $ 15
Apr 26, 3 PM $ 0.00599
+0.00%
$ 953,143 $ 8
Apr 26, 2 PM $ 0.00599
+0.00%
$ 953,143 $ 8
Apr 26, 1 PM $ 0.00599
+0.00%
$ 953,143 $ 8
Apr 25, 9 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 8 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 7 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 6 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 5 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 4 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 3 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 2 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 1 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 12 PM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 11 AM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 10 AM $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 25, 9 AM $ 0.00607
+0.00%
$ 965,211 $ 107
Apr 25, 8 AM $ 0.00607
+0.00%
$ 965,211 $ 192
Apr 25, 7 AM $ 0.00607
+0.00%
$ 965,211 $ 192
Apr 25, 6 AM $ 0.00607
+0.00%
$ 965,211 $ 192
Apr 25, 5 AM $ 0.00607
+0.00%
$ 965,211 $ 192
Apr 25, 4 AM $ 0.00607
+0.00%
$ 965,211 $ 192
Apr 25, 3 AM $ 0.00607
+0.00%
$ 965,211 $ 192