BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00565
+0.00%
$ 898,664 $ 52
May 2, 1 PM $ 0.00565
+0.00%
$ 898,664 $ 52
May 2, 12 PM $ 0.00565
+0.00%
$ 898,664 $ 52
May 2, 11 AM $ 0.00565
+0.00%
$ 898,664 $ 52
May 2, 10 AM $ 0.00565
-1.91%
$ 898,664 $ 40
May 2, 9 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 8 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 7 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 6 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 5 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 4 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 3 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 2 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 1 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 2, 12 AM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 11 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 10 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 9 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 8 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 7 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 6 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 5 PM $ 0.00576
+0.00%
$ 916,123 $ 40
May 1, 4 PM $ 0.00576
+0.00%
$ 916,123 $ 40
Apr 28, 11 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 10 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 9 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 8 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 7 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 6 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 5 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 4 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 3 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 2 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 1 PM $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 28, 12 PM $ 0.00613
+0.00%
$ 975,409 $ 28
Apr 28, 11 AM $ 0.00613
+0.00%
$ 975,409 $ 28
Apr 28, 10 AM $ 0.00613
+0.00%
$ 975,409 $ 28
Apr 28, 9 AM $ 0.00613
+0.00%
$ 975,409 $ 28
Apr 28, 8 AM $ 0.00613
+0.00%
$ 975,409 $ 78
Apr 28, 7 AM $ 0.00613
+0.00%
$ 975,409 $ 78
Apr 28, 6 AM $ 0.00613
+0.00%
$ 975,409 $ 127
Apr 28, 5 AM $ 0.00613
+0.00%
$ 975,409 $ 147
Apr 28, 4 AM $ 0.00613
+0.00%
$ 975,409 $ 196
Apr 28, 3 AM $ 0.00613
+0.00%
$ 975,409 $ 196
Apr 28, 2 AM $ 0.00613
+0.00%
$ 975,409 $ 196
Apr 28, 1 AM $ 0.00613
+0.00%
$ 975,409 $ 196
Apr 28, 12 AM $ 0.00613
+0.00%
$ 975,409 $ 196
Apr 27, 11 PM $ 0.00613
+0.00%
$ 975,409 $ 196
Apr 27, 10 PM $ 0.00635
+0.00%
$ 1.01 million $ 172
Apr 27, 9 PM $ 0.00635
+0.00%
$ 1.01 million $ 172