SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅101
-0.92%
$ 37,128 $ 5,883
Today, at 2 PM $ 0.0₆919
-6.92%
$ 37,128 $ 3,896
Today, at 9 AM $ 0.0₅101
+2.76%
$ 40,894 $ 2,192
Today, at 8 AM $ 0.0₅102
+0.00%
$ 41,108 $ 1,781
Today, at 7 AM $ 0.0₅102
-1.75%
$ 41,150 $ 1,497
Today, at 6 AM $ 0.0₅103
-1.01%
$ 41,612 $ 798
Today, at 5 AM $ 0.0₅104
+2.63%
$ 41,966 $ 411
Yesterday, at 11 PM $ 0.0₅103
+0.00%
$ 41,411 $ 231
Yesterday, at 10 PM $ 0.0₅103
+1.43%
$ 41,412 $ 224
Jun 13, 8 PM $ 0.0₆976
+0.00%
$ 39,436 $ 5,732
Jun 13, 2 PM $ 0.0₆972
-1.63%
$ 39,262 $ 7,649
Jun 13, 1 PM $ 0.0₆985
-1.84%
$ 39,790 $ 7,604
Jun 13, 12 PM $ 0.0₅101
+11.98%
$ 40,650 $ 7,497
Jun 13, 11 AM $ 0.0₆885
-16.12%
$ 35,773 $ 6,339
Jun 13, 10 AM $ 0.0₅11
+6.40%
$ 44,549 $ 4,720
Jun 13, 8 AM $ 0.0₆985
-4.73%
$ 39,791 $ 4,120
Jun 12, 10 PM $ 0.0₆981
+0.00%
$ 39,633 $ 3,839
Jun 12, 8 PM $ 0.0₆984
+2.19%
$ 39,769 $ 6,117
Jun 12, 7 PM $ 0.0₆947
-3.04%
$ 38,271 $ 5,327
Jun 12, 6 PM $ 0.0₆996
+8.52%
$ 40,222 $ 5,059
Jun 12, 3 PM $ 0.0₅101
+2.00%
$ 40,816 $ 5,371
Jun 12, 2 PM $ 0.0₆979
+3.20%
$ 39,536 $ 4,604
Jun 12, 10 AM $ 0.0₅108
+0.00%
$ 43,577 $ 7,494
Jun 12, 9 AM $ 0.0₅111
+16.07%
$ 44,736 $ 7,506
Jun 12, 8 AM $ 0.0₆997
+2.17%
$ 40,279 $ 5,858
Jun 11, 9 PM $ 0.0₆964
+1.99%
$ 38,939 $ 5,729
Jun 11, 8 PM $ 0.0₆928
+0.00%
$ 37,508 $ 3,257
Jun 11, 6 PM $ 0.0₆942
-5.02%
$ 38,073 $ 3,396
Jun 11, 1 PM $ 0.0₆944
-1.19%
$ 38,147 $ 3,954
Jun 11, 12 PM $ 0.0₆968
+9.11%
$ 39,112 $ 4,300
Jun 11, 11 AM $ 0.0₆894
-2.27%
$ 36,110 $ 3,817
Jun 11, 1 AM $ 0.0₆959
+0.00%
$ 38,757 $ 5,502
Jun 11, 12 AM $ 0.0₆952
+0.00%
$ 38,457 $ 5,745
Jun 10, 11 PM $ 0.0₆954
+0.00%
$ 38,554 $ 5,536
Jun 10, 9 PM $ 0.0₆92
+0.00%
$ 37,184 $ 8,168
Jun 10, 5 PM $ 0.0₆939
+0.71%
$ 37,940 $ 13,358
Jun 10, 4 PM $ 0.0₆948
+0.00%
$ 38,293 $ 38,811
Jun 10, 3 PM $ 0.0₆963
-0.81%
$ 38,921 $ 39,127
Jun 10, 2 PM $ 0.0₆97
-0.44%
$ 39,172 $ 38,681
Jun 10, 1 PM $ 0.0₆973
+9.17%
$ 39,302 $ 43,162
Jun 10, 12 PM $ 0.0₆907
-10.94%
$ 36,646 $ 31,793
Jun 10, 10 AM $ 0.0₅101
-2.96%
$ 40,852 $ 36,845
Jun 10, 9 AM $ 0.0₅104
+2.85%
$ 42,115 $ 38,100
Jun 10, 8 AM $ 0.0₅102
-0.11%
$ 41,033 $ 37,581
Jun 10, 7 AM $ 0.0₆976
-5.05%
$ 39,427 $ 38,323
Jun 10, 6 AM $ 0.0₅105
+5.14%
$ 42,423 $ 36,667
Jun 10, 5 AM $ 0.0₆958
+0.00%
$ 38,693 $ 35,556
Jun 10, 3 AM $ 0.0₆985
+18.80%
$ 39,804 $ 31,467
Jun 10, 2 AM $ 0.0₆804
+0.00%
$ 32,497 $ 28,307
Jun 10, 1 AM $ 0.0₆801
-5.96%
$ 32,343 $ 29,631
Download