Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0₅114
+0.57%
$45,919 $26
Aug 26, 4 AM $0.0₅115
+0.00%
$46,364 $0
Aug 25, 12 PM $0.0₅118
+0.00%
$47,568 $395
Aug 25, 11 AM $0.0₅115
+0.00%
$46,625 $404
Aug 25, 9 AM $0.0₅116
-0.28%
$46,738 $382
Aug 25, 8 AM $0.0₅12
+0.00%
$48,420 $321
Aug 25, 7 AM $0.0₅119
-0.68%
$48,105 $226
Aug 24, 11 PM $0.0₅112
+0.00%
$45,289 $188
Aug 24, 6 PM $0.0₅113
-0.33%
$45,616 $191
Aug 24, 5 PM $0.0₅113
+0.00%
$45,673 $176
Aug 24, 4 PM $0.0₅114
-0.22%
$46,163 $171
Aug 24, 2 PM $0.0₅115
+0.00%
$46,332 $118
Aug 24, 1 PM $0.0₅114
+0.00%
$46,128 $118
Aug 24, 12 PM $0.0₅115
-0.58%
$46,633 $105
Aug 24, 9 AM $0.0₅115
+0.00%
$46,355 $183
Aug 24, 8 AM $0.0₅109
+0.00%
$44,158 $157
Aug 24, 7 AM $0.0₅108
+0.00%
$43,503 $186
Aug 23, 7 PM $0.0₅11
+0.09%
$44,399 $212
Aug 23, 12 PM $0.0₅108
+0.26%
$43,621 $216
Aug 23, 11 AM $0.0₅108
+0.00%
$43,435 $200
Aug 23, 10 AM $0.0₅108
+0.00%
$43,528 $129
Aug 23, 9 AM $0.0₅107
+0.00%
$43,088 $117
Aug 23, 8 AM $0.0₅105
+0.63%
$42,313 $117
Aug 23, 7 AM $0.0₅104
+0.00%
$42,065 $81
Aug 23, 5 AM $0.0₅102
+0.00%
$41,201 $112
Aug 22, 8 PM $0.0₅106
+0.00%
$42,915 $206
Aug 22, 5 PM $0.0₅109
+0.00%
$43,906 $883
Aug 22, 2 PM $0.0₅107
+0.00%
$43,073 $896
Aug 22, 12 PM $0.0₅108
+0.00%
$43,476 $1,032
Aug 22, 11 AM $0.0₅111
-0.46%
$44,914 $1,122
Aug 22, 10 AM $0.0₅104
-0.24%
$41,964 $1,044
Aug 22, 8 AM $0.0₅118
+1.94%
$47,576 $2,303
Aug 22, 7 AM $0.0₅113
+3.97%
$45,576 $2,211
Aug 22, 6 AM $0.0₅112
+5.64%
$45,127 $2,168
Aug 22, 4 AM $0.0₅109
+2.42%
$44,098 $2,141
Aug 22, 3 AM $0.0₅107
-0.33%
$43,081 $2,109
Aug 22, 12 AM $0.0₆984
+0.00%
$-- $1,823
Aug 21, 7 PM $0.0₆925
-1.14%
$37,383 $2,051
Aug 21, 6 PM $0.0₆932
-0.85%
$37,659 $2,020
Aug 21, 3 PM $0.0₆998
+0.00%
$40,309 $3,185
Aug 21, 2 PM $0.0₆978
+0.00%
$39,528 $3,178
Aug 21, 1 PM $0.0₆977
+0.00%
$39,464 $3,160
Aug 21, 12 PM $0.0₆98
-1.95%
$39,603 $3,159
Aug 21, 11 AM $0.0₅104
-1.49%
$41,852 $3,225
Aug 21, 10 AM $0.0₅106
+8.39%
$42,629 $3,157
Aug 21, 9 AM $0.0₆969
+8.53%
$39,128 $2,544
Aug 21, 7 AM $0.0₆907
+0.50%
$36,634 $1,879
Aug 21, 6 AM $0.0₆9
+4.32%
$36,366 $1,717
Aug 20, 10 PM $0.0₆819
+4.99%
$33,096 $1,390
Aug 20, 8 PM $0.0₆8
-1.00%
$32,310 $1,418