Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.0₅104
+0.00%
$-- $524
Sep 1, 4 PM $0.0₅105
+0.00%
$42,612 $482
Sep 1, 3 PM $0.0₅107
-2.88%
$43,316 $485
Sep 1, 2 PM $0.0₅102
+0.00%
$41,296 $200
Sep 1, 1 PM $0.0₅101
+0.00%
$40,830 $203
Sep 1, 12 PM $0.0₅104
+0.00%
$41,828 $484
Sep 1, 11 AM $0.0₅104
+0.28%
$41,928 $457
Sep 1, 8 AM $0.0₅103
+0.00%
$41,421 $403
Sep 1, 6 AM $0.0₅104
+0.00%
$42,003 $395
Sep 1, 3 AM $0.0₅103
-1.58%
$41,738 $371
Aug 31, 4 PM $0.0₅1
+0.00%
$40,528 $323
Aug 31, 1 PM $0.0₆99
-3.80%
$40,013 $317
Aug 31, 11 AM $0.0₆973
-2.98%
$39,318 $46
Aug 31, 10 AM $0.0₅101
+0.00%
$40,882 $32
Aug 31, 8 AM $0.0₅101
+0.00%
$40,869 $32
Aug 31, 7 AM $0.0₅102
+0.00%
$41,119 $32
Aug 31, 6 AM $0.0₅103
+0.00%
$41,418 $32
Aug 31, 1 AM $0.0₅104
+0.00%
$42,127 $32
Aug 31, 12 AM $0.0₅104
+0.00%
$42,149 $22
Aug 30, 8 PM $0.0₅107
+0.00%
$43,169 $34
Aug 30, 6 PM $0.0₅105
+0.59%
$42,591 $34
Aug 29, 11 PM $0.0₅11
+1.38%
$44,290 $72
Aug 29, 9 PM $0.0₅107
+0.00%
$43,138 $52
Aug 29, 6 PM $0.0₅109
+0.00%
$43,955 $118
Aug 29, 9 AM $0.0₅111
+0.88%
$44,654 $1,320
Aug 29, 6 AM $0.0₅109
+0.17%
$44,117 $1,299
Aug 28, 7 PM $0.0₅11
+1.13%
$44,579 $1,906
Aug 28, 6 PM $0.0₅109
-0.39%
$43,847 $1,853
Aug 28, 5 PM $0.0₅111
+3.71%
$44,661 $1,842
Aug 28, 4 PM $0.0₅11
-2.98%
$44,368 $1,655
Aug 28, 3 PM $0.0₅116
+4.68%
$46,663 $1,642
Aug 28, 2 PM $0.0₅109
+3.07%
$43,985 $969
Aug 28, 11 AM $0.0₅114
+0.00%
$45,885 $699
Aug 28, 6 AM $0.0₅119
-0.75%
$48,028 $881
Aug 28, 5 AM $0.0₅119
+0.00%
$48,270 $858
Aug 28, 4 AM $0.0₅12
-2.56%
$48,554 $833
Aug 27, 11 PM $0.0₅113
+0.00%
$45,486 $391
Aug 27, 8 PM $0.0₅116
+0.00%
$46,678 $1,272
Aug 27, 3 PM $0.0₅115
+0.00%
$46,542 $1,548
Aug 27, 11 AM $0.0₅115
-0.75%
$46,352 $1,546
Aug 27, 6 AM $0.0₅115
+5.05%
$46,411 $1,496
Aug 27, 5 AM $0.0₅112
-0.10%
$45,312 $1,381
Aug 27, 4 AM $0.0₅112
-3.08%
$45,359 $1,375
Aug 27, 12 AM $0.0₅121
+0.00%
$48,817 $1,329
Aug 26, 10 PM $0.0₅124
+16.23%
$50,178 $1,301
Aug 26, 9 PM $0.0₅104
+0.00%
$42,177 $298
Aug 26, 8 PM $0.0₆997
-0.80%
$40,259 $250
Aug 26, 7 PM $0.0₅105
+0.28%
$42,317 $58
Aug 26, 1 PM $0.0₅111
+0.00%
$44,874 $60
Aug 26, 11 AM $0.0₅113
+0.00%
$45,803 $60