Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $0.0₅12
+0.00%
$48,448 $2,258
Sep 9, 1 AM $0.0₅119
-0.62%
$48,131 $2,256
Sep 8, 9 PM $0.0₅121
+3.15%
$48,907 $2,037
Sep 8, 8 PM $0.0₅117
-1.32%
$47,228 $1,921
Sep 8, 7 PM $0.0₅117
+0.18%
$47,200 $1,199
Sep 8, 2 PM $0.0₅121
+0.00%
$48,980 $1,233
Sep 8, 1 PM $0.0₅121
+0.00%
$48,827 $1,227
Sep 8, 11 AM $0.0₅122
+0.00%
$49,123 $1,227
Sep 8, 9 AM $0.0₅121
+0.00%
$48,990 $1,229
Sep 8, 7 AM $0.0₅124
-7.87%
$49,897 $1,211
Sep 8, 5 AM $0.0₅116
+0.34%
$46,702 $604
Sep 7, 3 PM $0.0₅114
-3.33%
$46,213 $1,132
Sep 7, 2 PM $0.0₅118
-2.31%
$47,693 $613
Sep 7, 10 AM $0.0₅122
+0.00%
$49,127 $717
Sep 7, 8 AM $0.0₅12
+0.00%
$48,638 $743
Sep 7, 7 AM $0.0₅121
+0.00%
$48,729 $737
Sep 6, 10 PM $0.0₅121
-0.28%
$48,917 $791
Sep 6, 8 PM $0.0₅122
+0.14%
$49,419 $782
Sep 6, 7 PM $0.0₅122
+0.00%
$49,269 $775
Sep 6, 6 PM $0.0₅122
-1.91%
$49,219 $760
Sep 6, 5 PM $0.0₅125
+13.66%
$50,529 $672
Sep 6, 4 PM $0.0₅11
+0.00%
$44,320 $199
Sep 6, 2 PM $0.0₅11
+0.00%
$44,273 $95
Sep 6, 10 AM $0.0₅115
+0.00%
$46,533 $109
Sep 6, 8 AM $0.0₅118
+0.62%
$47,558 $98
Sep 6, 7 AM $0.0₅115
+0.00%
$46,547 $81
Sep 6, 6 AM $0.0₅114
-0.02%
$46,007 $110
Sep 6, 5 AM $0.0₅114
+0.00%
$46,001 $101
Sep 6, 4 AM $0.0₅116
+0.00%
$46,756 $99
Sep 6, 3 AM $0.0₅114
+0.00%
$45,865 $100
Sep 6, 1 AM $0.0₅115
+0.00%
$46,317 $88
Sep 5, 11 PM $0.0₅114
+0.10%
$46,053 $102
Sep 5, 9 PM $0.0₅112
+0.00%
$45,267 $85
Sep 5, 4 PM $0.0₅11
+0.00%
$44,443 $84
Sep 5, 2 PM $0.0₅109
+0.00%
$44,200 $84
Sep 5, 1 PM $0.0₅11
+0.00%
$44,305 $73
Sep 5, 10 AM $0.0₅108
+0.00%
$43,759 $64
Sep 5, 7 AM $0.0₅109
+0.46%
$43,927 $68
Sep 5, 6 AM $0.0₅108
+0.61%
$43,794 $46
Sep 5, 3 AM $0.0₅107
+0.00%
$43,083 $30
Sep 5, 1 AM $0.0₅105
+0.00%
$42,534 $16
Sep 4, 8 PM $0.0₅106
+0.00%
$42,947 $16
Sep 4, 8 AM $0.0₅108
+0.00%
$43,833 $2
Sep 4, 2 AM $0.0₅108
+0.16%
$43,778 $11
Sep 3, 6 PM $0.0₅109
+0.00%
$44,013 $24
Sep 3, 5 PM $0.0₅109
+0.00%
$44,045 $23
Sep 3, 6 AM $0.0₅107
+0.00%
$43,240 $14
Sep 2, 9 PM $0.0₅105
+0.00%
$42,561 $18
Sep 2, 12 AM $0.0₅103
+0.00%
$41,721 $545
Sep 1, 10 PM $0.0₅103
+0.00%
$41,490 $533