Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.0₅14
+14.73%
$56,515 $11,086
Sep 17, 12 PM $0.0₅138
-9.76%
$55,579 $10,402
Sep 17, 11 AM $0.0₅138
+3.20%
$55,613 $10,424
Sep 17, 10 AM $0.0₅133
+3.32%
$53,652 $8,426
Sep 17, 9 AM $0.0₅137
-0.37%
$55,164 $8,539
Sep 17, 8 AM $0.0₅14
-13.05%
$56,565 $8,366
Sep 17, 7 AM $0.0₅132
+10.43%
$53,165 $6,997
Sep 17, 6 AM $0.0₅138
-4.20%
$55,854 $6,578
Sep 17, 4 AM $0.0₅145
-4.21%
$58,720 $7,117
Sep 17, 1 AM $0.0₅156
+22.25%
$63,203 $6,856
Sep 17, 12 AM $0.0₅151
+0.86%
$60,854 $5,859
Sep 16, 11 PM $0.0₅146
+22.60%
$58,792 $4,674
Sep 16, 10 PM $0.0₅116
-8.91%
$46,803 $2,804
Sep 16, 9 PM $0.0₅128
-12.16%
$51,627 $2,770
Sep 16, 6 PM $0.0₅121
+0.56%
$48,825 $957
Sep 16, 5 PM $0.0₅119
+0.16%
$48,100 $2,737
Sep 16, 4 PM $0.0₅121
+0.00%
$48,738 $2,858
Sep 16, 1 PM $0.0₅121
+5.71%
$48,736 $7,161
Sep 16, 10 AM $0.0₅128
+0.00%
$51,701 $7,948
Sep 16, 4 AM $0.0₅124
+0.94%
$49,927 $9,023
Sep 16, 2 AM $0.0₅122
+0.67%
$49,262 $8,916
Sep 15, 9 PM $0.0₅124
+0.00%
$50,211 $11,796
Sep 15, 8 PM $0.0₅125
+0.95%
$50,467 $11,648
Sep 15, 7 PM $0.0₅124
+0.00%
$50,080 $12,209
Sep 15, 6 PM $0.0₅128
+7.58%
$51,784 $14,070
Sep 15, 5 PM $0.0₅127
-1.99%
$51,180 $13,292
Sep 15, 4 PM $0.0₅129
-12.32%
$52,300 $12,931
Sep 15, 3 PM $0.0₅126
-3.86%
$50,900 $10,959
Sep 15, 2 PM $0.0₅128
+3.09%
$51,574 $9,001
Sep 15, 1 PM $0.0₅145
-1.98%
$58,702 $9,396
Sep 15, 12 PM $0.0₅153
+0.00%
$61,729 $9,417
Sep 15, 11 AM $0.0₅148
+12.56%
$59,721 $9,392
Sep 15, 10 AM $0.0₅144
+9.05%
$58,088 $7,508
Sep 15, 9 AM $0.0₅141
+6.13%
$56,810 $8,557
Sep 15, 8 AM $0.0₅135
-11.79%
$54,574 $8,996
Sep 15, 7 AM $0.0₅126
+1.19%
$50,853 $7,434
Sep 15, 6 AM $0.0₅132
+0.00%
$53,281 $7,832
Sep 15, 4 AM $0.0₅136
-6.90%
$55,108 $7,958
Sep 15, 2 AM $0.0₅157
+0.00%
$63,266 $8,703
Sep 15, 12 AM $0.0₅159
+0.00%
$64,248 $8,772
Sep 14, 11 PM $0.0₅161
+14.65%
$64,948 $8,459
Sep 14, 10 PM $0.0₅139
+16.21%
$56,270 $6,443
Sep 14, 9 PM $0.0₅12
+1.21%
$48,375 $4,075
Sep 14, 8 PM $0.0₅121
+0.35%
$48,750 $4,110
Sep 14, 7 PM $0.0₅12
+16.73%
$48,353 $3,839
Sep 14, 6 PM $0.0₅117
+2.83%
$47,096 $2,133
Sep 14, 4 PM $0.0₅124
+1.14%
$50,053 $1,867
Sep 14, 3 PM $0.0₅129
-0.58%
$52,270 $1,822
Sep 14, 2 PM $0.0₅132
+7.36%
$53,214 $1,814
Sep 14, 1 PM $0.0₅123
+0.02%
$49,554 $1,392