Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.0₅123
+1.83%
$49,749 $854
Jun 4, 11 AM $0.0₅125
-3.52%
$50,526 $743
Jun 4, 10 AM $0.0₅13
+0.16%
$52,434 $629
Jun 4, 9 AM $0.0₅132
+0.00%
$53,272 $624
Jun 4, 8 AM $0.0₅131
+0.00%
$53,079 $612
Jun 4, 12 AM $0.0₅135
+0.00%
$54,674 $1,114
Jun 3, 9 PM $0.0₅133
+0.00%
$53,575 $945
Jun 3, 8 PM $0.0₅129
+0.00%
$51,989 $804
Jun 3, 6 PM $0.0₅129
-2.39%
$52,149 $1,067
Jun 3, 2 PM $0.0₅135
+0.00%
$54,530 $1,988
Jun 3, 1 PM $0.0₅135
+0.00%
$54,425 $1,991
Jun 3, 11 AM $0.0₅135
+0.46%
$54,470 $1,924
Jun 3, 2 AM $0.0₅13
+5.58%
$52,530 $2,030
Jun 3, 1 AM $0.0₅123
+0.00%
$49,726 $2,011
Jun 2, 8 PM $0.0₅13
+0.00%
$52,480 $2,016
Jun 2, 6 PM $0.0₅13
-0.03%
$52,497 $1,964
Jun 2, 5 PM $0.0₅126
-2.31%
$50,866 $1,916
Jun 2, 4 PM $0.0₅129
-1.98%
$52,068 $1,472
Jun 2, 10 AM $0.0₅133
-0.06%
$53,637 $1,431
Jun 2, 9 AM $0.0₅132
+1.70%
$53,419 $1,365
Jun 1, 7 PM $0.0₅138
+0.00%
$55,851 $803
Jun 1, 6 PM $0.0₅138
-0.63%
$55,853 $808
Jun 1, 5 PM $0.0₅138
-0.28%
$55,849 $781
Jun 1, 4 PM $0.0₅138
+0.87%
$55,919 $17
Jun 1, 12 PM $0.0₅137
+0.00%
$55,359 $2,343
May 31, 5 PM $0.0₅133
+0.00%
$-- $4,744
May 31, 4 PM $0.0₅132
-0.10%
$53,171 $4,446
May 31, 3 PM $0.0₅133
+5.77%
$53,758 $4,499
May 31, 2 PM $0.0₅124
+5.72%
$50,254 $2,831
May 31, 1 PM $0.0₅126
+0.00%
$51,024 $3,537
May 31, 11 AM $0.0₅133
+2.13%
$53,827 $3,202
May 31, 10 AM $0.0₅131
+0.90%
$53,049 $2,858
May 31, 8 AM $0.0₅135
+3.36%
$54,377 $2,729
May 31, 7 AM $0.0₅13
+0.00%
$52,621 $2,779
May 30, 10 PM $0.0₅129
+0.00%
$52,039 $3,415
May 30, 7 PM $0.0₅129
+0.00%
$52,300 $3,070
May 30, 6 PM $0.0₅129
-2.88%
$52,302 $3,062
May 30, 2 PM $0.0₅123
-2.36%
$49,749 $5,474
May 30, 1 PM $0.0₅125
+2.22%
$50,693 $5,216
May 30, 10 AM $0.0₅131
+0.00%
$53,123 $4,985
May 30, 9 AM $0.0₅13
+1.37%
$52,693 $4,884
May 30, 8 AM $0.0₅128
+7.28%
$51,678 $4,686
May 30, 7 AM $0.0₅118
+1.67%
$47,716 $3,716
May 30, 2 AM $0.0₅136
+0.00%
$54,884 $3,795
May 29, 4 PM $0.0₅129
-2.74%
$52,128 $3,534
May 29, 3 PM $0.0₅132
+18.56%
$53,365 $3,474
May 28, 6 PM $0.0₅138
+0.04%
$55,627 $55
May 28, 11 AM $0.0₅135
-0.11%
$54,615 $736
May 27, 5 PM $0.0₅137
+4.62%
$55,297 $1,627
May 27, 12 PM $0.0₅14
+0.00%
$56,568 $1,804