Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.0₆84
-2.97%
$33,954 $4,970
Jun 19, 1 PM $0.0₆863
-0.01%
$34,847 $4,839
Jun 19, 11 AM $0.0₆837
-1.45%
$33,800 $4,641
Jun 19, 10 AM $0.0₆806
+3.54%
$32,553 $4,016
Jun 19, 8 AM $0.0₆834
+0.00%
$-- $3,845
Jun 19, 7 AM $0.0₆828
+0.00%
$33,434 $3,964
Jun 19, 6 AM $0.0₆821
+0.97%
$33,176 $3,903
Jun 19, 5 AM $0.0₆83
+4.54%
$33,537 $3,873
Jun 19, 4 AM $0.0₆787
-8.14%
$31,804 $3,279
Jun 18, 11 PM $0.0₆851
-1.95%
$34,372 $2,977
Jun 18, 10 PM $0.0₆865
-5.02%
$34,937 $2,697
Jun 18, 7 PM $0.0₆883
+0.14%
$35,683 $2,312
Jun 18, 6 PM $0.0₆877
-2.35%
$35,415 $2,308
Jun 18, 5 PM $0.0₆905
-0.06%
$36,566 $2,249
Jun 18, 8 AM $0.0₆936
-0.86%
$37,799 $6,476
Jun 18, 5 AM $0.0₆928
+0.56%
$37,473 $6,184
Jun 18, 4 AM $0.0₆914
+0.91%
$36,924 $6,001
Jun 18, 3 AM $0.0₆889
+2.78%
$35,930 $6,276
Jun 18, 2 AM $0.0₆857
+11.54%
$34,621 $4,539
Jun 17, 8 PM $0.0₅103
-1.91%
$41,427 $5,436
Jun 17, 7 PM $0.0₆935
+0.00%
$37,777 $5,319
Jun 17, 5 PM $0.0₆969
+0.00%
$39,150 $5,766
Jun 17, 4 PM $0.0₆896
+0.00%
$-- $5,227
Jun 17, 3 PM $0.0₆887
-1.54%
$35,823 $5,872
Jun 17, 2 PM $0.0₆912
+6.96%
$36,854 $6,716
Jun 17, 1 PM $0.0₆918
-0.36%
$37,077 $5,056
Jun 17, 12 PM $0.0₆918
-1.21%
$37,107 $4,401
Jun 17, 11 AM $0.0₆917
+2.06%
$37,047 $4,177
Jun 17, 8 AM $0.0₆946
+0.16%
$38,207 $4,172
Jun 17, 7 AM $0.0₆943
+0.42%
$38,113 $4,119
Jun 17, 6 AM $0.0₆948
+0.00%
$38,279 $4,095
Jun 17, 3 AM $0.0₆946
+0.00%
$38,222 $4,129
Jun 17, 2 AM $0.0₆954
+0.00%
$38,536 $4,047
Jun 17, 1 AM $0.0₆946
+1.05%
$38,234 $4,012
Jun 16, 8 PM $0.0₆982
-2.66%
$39,676 $4,042
Jun 16, 6 PM $0.0₆894
-5.10%
$36,112 $3,464
Jun 16, 5 PM $0.0₆931
-3.23%
$37,595 $2,924
Jun 16, 4 PM $0.0₆991
-2.72%
$40,054 $3,280
Jun 16, 3 PM $0.0₆914
+2.77%
$36,920 $2,811
Jun 16, 11 AM $0.0₆982
+0.00%
$39,656 $5,157
Jun 16, 10 AM $0.0₆982
+0.00%
$39,690 $5,055
Jun 16, 6 AM $0.0₆962
+0.00%
$38,849 $6,446
Jun 15, 7 PM $0.0₆991
-0.05%
$40,021 $7,521
Jun 15, 5 PM $0.0₆975
-3.36%
$39,371 $6,695
Jun 15, 4 PM $0.0₅101
+4.67%
$40,830 $6,592
Jun 15, 3 PM $0.0₆942
-12.66%
$38,062 $5,751
Jun 15, 2 PM $0.0₆919
-6.92%
$37,128 $3,896
Jun 15, 9 AM $0.0₅101
+2.76%
$40,894 $2,192
Jun 15, 8 AM $0.0₅102
+0.00%
$41,108 $1,781
Jun 15, 7 AM $0.0₅102
-1.75%
$41,150 $1,497