Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.0₆746
+4.43%
$30,133 $4,424
Jun 24, 5 PM $0.0₆718
-1.09%
$29,015 $3,273
Jun 24, 3 PM $0.0₆748
+0.18%
$30,232 $2,238
Jun 24, 2 PM $0.0₆743
-0.98%
$30,005 $2,189
Jun 24, 11 AM $0.0₆761
-4.41%
$30,748 $2,330
Jun 24, 10 AM $0.0₆78
+6.51%
$31,495 $2,692
Jun 24, 8 AM $0.0₆81
-2.47%
$32,741 $2,560
Jun 24, 7 AM $0.0₆842
+3.55%
$34,025 $2,480
Jun 24, 2 AM $0.0₆807
-0.72%
$32,603 $2,316
Jun 23, 11 PM $0.0₆811
+2.71%
$32,766 $2,384
Jun 23, 9 PM $0.0₆802
-1.09%
$32,414 $2,287
Jun 23, 8 PM $0.0₆79
+0.00%
$31,903 $2,018
Jun 23, 6 PM $0.0₆767
+0.23%
$30,973 $1,829
Jun 23, 1 PM $0.0₆75
-1.77%
$30,293 $4,285
Jun 23, 12 PM $0.0₆761
+1.18%
$30,754 $4,257
Jun 23, 11 AM $0.0₆768
+3.83%
$31,045 $4,251
Jun 23, 10 AM $0.0₆7
-6.49%
$28,287 $3,736
Jun 23, 8 AM $0.0₆769
-1.29%
$31,048 $3,421
Jun 23, 6 AM $0.0₆79
+0.00%
$31,916 $5,350
Jun 23, 5 AM $0.0₆791
+0.42%
$31,964 $5,355
Jun 23, 4 AM $0.0₆785
-3.70%
$31,730 $5,223
Jun 23, 1 AM $0.0₆802
+0.00%
$32,414 $5,162
Jun 22, 9 PM $0.0₆803
+0.00%
$32,446 $5,178
Jun 22, 7 PM $0.0₆802
+0.00%
$32,399 $6,169
Jun 22, 6 PM $0.0₆807
+0.00%
$32,605 $6,467
Jun 22, 5 PM $0.0₆802
+6.70%
$32,407 $6,388
Jun 22, 2 PM $0.0₆812
+0.94%
$32,795 $5,612
Jun 22, 1 PM $0.0₆804
+0.00%
$32,467 $4,425
Jun 22, 10 AM $0.0₆859
+0.00%
$34,701 $5,809
Jun 22, 7 AM $0.0₆798
-1.21%
$32,224 $5,473
Jun 22, 6 AM $0.0₆819
+11.33%
$33,091 $4,743
Jun 21, 11 PM $0.0₆744
+0.00%
$30,045 $3,337
Jun 21, 9 PM $0.0₆742
+0.00%
$29,984 $3,335
Jun 21, 8 PM $0.0₆751
+0.00%
$30,332 $3,280
Jun 21, 7 PM $0.0₆744
+3.34%
$30,041 $3,104
Jun 21, 5 PM $0.0₆78
+0.57%
$31,520 $2,390
Jun 21, 4 PM $0.0₆771
+1.72%
$31,159 $2,391
Jun 21, 3 PM $0.0₆753
+0.00%
$30,435 $2,286
Jun 21, 2 PM $0.0₆757
+0.00%
$30,578 $2,318
Jun 21, 1 PM $0.0₆773
-3.70%
$31,224 $2,261
Jun 21, 8 AM $0.0₆819
+0.00%
$33,092 $1,064
Jun 20, 6 PM $0.0₆818
+2.35%
$33,052 $1,005
Jun 20, 5 PM $0.0₆818
+0.00%
$33,047 $1,461
Jun 20, 4 PM $0.0₆818
+2.84%
$33,043 $1,439
Jun 20, 1 PM $0.0₆834
+3.74%
$33,706 $1,426
Jun 20, 12 PM $0.0₆87
-0.14%
$35,152 $1,249
Jun 20, 3 AM $0.0₆839
+0.00%
$33,883 $3,980
Jun 19, 5 PM $0.0₆88
+4.30%
$35,549 $5,599
Jun 19, 4 PM $0.0₆847
-0.52%
$34,199 $4,876
Jun 19, 3 PM $0.0₆825
+0.00%
$33,341 $4,792