Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0₆829
-3.76%
$33,505 $4,516
Jul 2, 4 PM $0.0₆869
+6.84%
$35,126 $3,975
Jul 2, 3 PM $0.0₆818
+4.00%
$33,028 $3,219
Jul 2, 2 PM $0.0₆767
-5.63%
$30,983 $2,322
Jul 2, 10 AM $0.0₆864
-1.55%
$34,897 $6,580
Jul 2, 9 AM $0.0₆879
+2.62%
$35,509 $6,969
Jul 2, 8 AM $0.0₆837
+0.00%
$33,826 $6,370
Jul 2, 12 AM $0.0₆844
+0.00%
$34,113 $7,173
Jul 1, 10 PM $0.0₆841
+0.00%
$33,958 $7,227
Jul 1, 8 PM $0.0₆853
-2.67%
$34,443 $7,167
Jul 1, 7 PM $0.0₆895
+14.41%
$36,150 $7,504
Jul 1, 6 PM $0.0₆769
-8.84%
$31,049 $5,972
Jul 1, 5 PM $0.0₆846
+4.63%
$34,165 $6,263
Jul 1, 4 PM $0.0₆81
+4.11%
$32,714 $6,576
Jul 1, 3 PM $0.0₆821
+1.57%
$33,157 $6,508
Jul 1, 1 PM $0.0₆788
-5.31%
$31,852 $6,417
Jul 1, 12 PM $0.0₆796
+1.28%
$32,166 $5,972
Jul 1, 11 AM $0.0₆797
+3.43%
$32,217 $3,360
Jul 1, 10 AM $0.0₆771
-8.27%
$31,155 $2,188
Jul 1, 9 AM $0.0₆883
+0.00%
$35,683 $2,267
Jul 1, 8 AM $0.0₆898
+0.00%
$36,283 $2,098
Jul 1, 5 AM $0.0₆847
+8.44%
$34,231 $1,636
Jul 1, 4 AM $0.0₆839
+2.71%
$33,914 $1,347
Jun 30, 6 PM $0.0₆804
+7.19%
$32,481 $1,220
Jun 30, 5 PM $0.0₆805
+1.46%
$32,510 $768
Jun 30, 11 AM $0.0₆812
+2.89%
$32,797 $176
Jun 27, 1 PM $0.0₆785
-3.28%
$31,713 $1,799
Jun 27, 12 PM $0.0₆757
-0.93%
$30,581 $1,169
Jun 27, 11 AM $0.0₆747
+0.84%
$30,169 $1,820
Jun 27, 5 AM $0.0₆784
-1.22%
$31,667 $7,815
Jun 26, 10 PM $0.0₆853
+0.66%
$34,470 $8,487
Jun 26, 9 PM $0.0₆847
+3.53%
$34,214 $8,173
Jun 26, 4 PM $0.0₆819
+0.00%
$33,092 $8,510
Jun 26, 12 PM $0.0₆822
+0.00%
$33,198 $15,124
Jun 26, 11 AM $0.0₆995
+35.71%
$40,199 $13,360
Jun 26, 10 AM $0.0₆7
-12.28%
$28,288 $7,364
Jun 26, 9 AM $0.0₆808
-2.42%
$32,629 $6,055
Jun 26, 8 AM $0.0₆85
+0.00%
$34,331 $5,700
Jun 26, 4 AM $0.0₆747
+0.00%
$-- $5,342
Jun 25, 10 PM $0.0₆742
+0.00%
$29,972 $5,853
Jun 25, 4 PM $0.0₆814
+16.73%
$32,888 $8,461
Jun 25, 3 PM $0.0₆692
-0.81%
$27,941 $6,060
Jun 25, 2 PM $0.0₆712
+1.40%
$28,751 $5,075
Jun 25, 10 AM $0.0₆795
+0.00%
$-- $5,081
Jun 25, 8 AM $0.0₆835
+2.37%
$33,749 $4,638
Jun 25, 7 AM $0.0₆855
+10.43%
$34,562 $4,026
Jun 25, 4 AM $0.0₆746
+0.00%
$30,145 $3,988
Jun 25, 3 AM $0.0₆748
+0.00%
$30,201 $4,003
Jun 24, 11 PM $0.0₆751
+0.12%
$30,360 $4,174
Jun 24, 7 PM $0.0₆726
-1.17%
$29,340 $4,337