Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0000963
+0.03%
$3.89 million $619,232
Sep 22, 2023 $0.0000962
+0.23%
$3.89 million $603,940
Sep 21, 2023 $0.000096
-2.50%
$3.88 million $608,292
Sep 20, 2023 $0.0000985
-0.77%
$3.98 million $606,880
Sep 19, 2023 $0.0000992
-0.52%
$4.01 million $599,437
Sep 18, 2023 $0.0000998
-0.63%
$4.03 million $606,714
Sep 17, 2023 $0.0001
+0.79%
$4.06 million $610,209
Sep 16, 2023 $0.0000996
-0.22%
$4.02 million $602,141
Sep 15, 2023 $0.0000998
-1.05%
$4.03 million $613,846
Sep 14, 2023 $0.000101
+2.05%
$4.08 million $619,327
Sep 13, 2023 $0.0000989
-0.43%
$3.99 million $606,811
Sep 12, 2023 $0.0000993
+1.57%
$4.01 million $618,095
Sep 11, 2023 $0.0000978
-2.78%
$3.95 million $580,146
Sep 10, 2023 $0.000101
-0.19%
$4.06 million $556,840
Sep 9, 2023 $0.000101
-1.51%
$4.07 million $561,091
Sep 8, 2023 $0.000102
+3.86%
$4.13 million $259,168
Sep 7, 2023 $0.0000985
-1.78%
$3.98 million $574,088
Sep 6, 2023 $0.0001
+0.66%
$4.05 million $565,508
Sep 5, 2023 $0.0000996
-0.78%
$4.02 million $580,907
Sep 4, 2023 $0.0001
-1.25%
$4.06 million $657,719
Sep 3, 2023 $0.000102
+0.30%
$4.11 million $633,601
Sep 2, 2023 $0.000101
+0.59%
$4.1 million $639,513
Sep 1, 2023 $0.000101
-2.78%
$4.07 million $648,402
Aug 31, 2023 $0.000104
-3.57%
$4.19 million $716,180
Aug 30, 2023 $0.000108
+0.08%
$4.34 million $655,907
Aug 29, 2023 $0.000107
+3.06%
$4.34 million $669,292
Aug 28, 2023 $0.000104
-2.22%
$4.21 million $665,999
Aug 27, 2023 $0.000107
+2.05%
$4.31 million $659,049
Aug 26, 2023 $0.000104
+2.58%
$4.22 million $661,547
Aug 25, 2023 $0.000102
-1.33%
$4.11 million $648,128
Aug 24, 2023 $0.000103
-2.94%
$4.17 million $707,204
Aug 23, 2023 $0.000106
+4.06%
$4.3 million $679,969
Aug 22, 2023 $0.000102
-3.21%
$4.13 million $631,934
Aug 21, 2023 $0.000106
-0.86%
$4.26 million $645,078
Aug 20, 2023 $0.000106
-1.97%
$4.3 million $644,554
Aug 19, 2023 $0.000109
+3.93%
$4.39 million $636,982
Aug 18, 2023 $0.000105
-0.05%
$4.22 million $613,577
Aug 17, 2023 $0.000105
-9.05%
$4.22 million $634,084
Aug 16, 2023 $0.000115
+0.69%
$4.64 million $775,957
Aug 15, 2023 $0.000114
-1.75%
$4.61 million $940,840
Aug 14, 2023 $0.000116
-0.62%
$4.69 million $948,264
Aug 13, 2023 $0.000117
-1.39%
$4.72 million $1.03 million
Aug 12, 2023 $0.000119
+1.64%
$4.79 million $1.03 million
Aug 11, 2023 $0.000117
-0.43%
$4.71 million $871,153
Aug 9, 2023 $0.000118
-1.28%
$4.75 million $834,179
Aug 8, 2023 $0.000119
+3.09%
$4.82 million $1.2 million
Aug 7, 2023 $0.000116
+0.47%
$4.67 million $879,786
Aug 6, 2023 $0.000115
-1.71%
$4.65 million $1.02 million
Aug 5, 2023 $0.000117
-0.85%
$4.73 million $866,023
Aug 4, 2023 $0.000118
+1.04%
$4.77 million $934,761